Vaulta
A · 美元计价
$0.0807
-1.94%
≈ ￥0.53262
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.083
24H 最低$0.0806
今日开盘$0.0823
24H 成交量$13.53万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 311 |
ORCAOrca
|
$1.486 | $1.56 | $1.49 | $37.68万 | $9,178.13万 | -3.82% |
| 35 |
ADACardano
|
$0.1909 | $0.1949 | $0.1906 | $854.61万 | $75.17亿 | -1.40% |
| 515 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001404 | $0.0001367 | $14.33万 | $895.62万 | -2.43% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 460 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $18.95万 | $1.44亿 | -1.47% |
| 611 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $6.64万 | $8.85万 | -2.56% |
| 127 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02614 | $139.38万 | $5,088.64万 | -7.47% |
| 371 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1929 | $29.64万 | $1,966.08万 | 0.21% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 552 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 493 |
BICOBiconomy
|
$0.01533 | $0.01608 | $0.01526 | $16.14万 | $1,558.65万 | -2.91% |
| 406 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $25.86万 | $7.69亿 | -1.29% |
| 676 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.46万 | — | 0.87% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 560 |
CTSICartesi
|
$0.02698 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.46% |
| 70 |
SOLVSolv Protocol
|
$0.005088 | $0.006 | $0.005024 | $326.71万 | $799.60万 | -2.72% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 675 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
相关站点
共 40 个
Aptos _加密货币行情
Uniswap _加密货币行情
Plasma _币种排行
Ripple USD _比特币
SuperVerse _BTC行情
Pepe _比特币行情
Power Ledger _比特币
USDC _数字货币市值
Solana _币种排行
Ethereum _BTC行情
Nillion _加密货币行情
Solv Protocol _加密货币行情
Hyperliquid _加密货币行情
Stellar _以太坊ETH价格
RWUSD _币种排行
NFPrompt _数字货币市值
Sei _BTC行情
KORUB _加密货币行情
BitTensor _BTC行情
First Digital _以太坊ETH价格
Pump.fun _比特币
Quant _比特币行情
Ethena _币种排行
Bubblemaps _以太坊ETH价格
BIO Protocol _加密货币行情
Sui _以太坊ETH价格
Celo _BTC行情
Injective _BTC行情
OFFICIAL TRUMP _币种排行
EUR _加密货币行情
Pendle _BTC行情
Celo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _比特币行情
Plasma _以太坊ETH价格
Stellar _比特币
Caldera _加密货币行情
Bitcoin _以太坊ETH价格
Pendle _比特币
Sei _数字货币市值