Hamster Kombat
HMSTR · 美元计价
$0.000136
-2.79%
≈ ￥0.0008976
(-$0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.0001403
24H 最低$0.0001356
今日开盘$0.0001399
24H 成交量$16.59万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 320 |
ORCAOrca
|
$1.47 | $1.56 | $1.47 | $37.09万 | $9,178.13万 | -5.34% |
| 37 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $865.38万 | $75.17亿 | -1.45% |
| 499 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001403 | $0.0001356 | $16.59万 | $895.62万 | -2.79% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 492 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0731 | $17.31万 | $1.44亿 | -2.01% |
| 578 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.51万 | $8.85万 | -2.86% |
| 100 |
HUMAHuma Finance
|
$0.02459 | $0.02995 | $0.02381 | $209.08万 | $5,088.64万 | -16.59% |
| 368 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1929 | $31.07万 | $1,966.08万 | -2.56% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 514 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $15.70万 | $1,558.65万 | -4.00% |
| 421 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $24.45万 | $7.69亿 | -1.20% |
| 675 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.64万 | — | 1.92% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 559 |
CTSICartesi
|
$0.02652 | $0.02759 | $0.02651 | $11.81万 | $2,369.82万 | -3.11% |
| 67 |
SOLVSolv Protocol
|
$0.005142 | $0.006 | $0.005024 | $344.77万 | $799.60万 | -4.01% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 674 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
相关站点
共 40 个
INTCB _比特币行情
First Digital _以太坊ETH价格
Mitosis _币种排行
Bitcoin Cash _比特币
Ethereum _数字货币市值
CRCLB _比特币
PancakeSwap _BTC行情
Aave _比特币行情
Ripple USD _比特币行情
SOXLB _加密货币行情
牛来 _数字货币市值
Holo _比特币行情
USDC _数字货币市值
MUB _BTC行情
Gram _比特币
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情
BEAMX _比特币行情
Cardano _BTC行情
Tether Gold _比特币
Celo _数字货币市值
DRAMB _加密货币行情
MSTRB _币种排行
Holo _比特币行情
USDC _数字货币市值
GOOGLB _以太坊ETH价格
RWUSD _BTC行情
Stacks _币种排行
Bitcoin Cash _币种排行
Sei _比特币
Dogecoin _比特币行情
Quant _BTC行情
First Digital _加密货币行情
Solana _比特币行情
Celo _以太坊ETH价格
XRP _数字货币市值
Avalanche _比特币
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
Internet _币种排行