Biconomy
BICO · 美元计价
$0.01564
-4.87%
≈ ￥0.103224
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.01645
24H 最低$0.01557
今日开盘$0.01644
24H 成交量$21.70万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 371 |
ORCAOrca
|
$1.532 | $1.56 | $1.52 | $28.57万 | $9,360.72万 | -1.35% |
| 36 |
ADACardano
|
$0.1927 | $0.1945 | $0.1919 | $652.39万 | $75.41亿 | -0.67% |
| 542 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001388 | $10.92万 | $900.63万 | -1.76% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 409 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.40万 | $1.45亿 | -0.67% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.42万 | $8.85万 | -1.97% |
| 187 |
HUMAHuma Finance
|
$0.02958 | $0.02995 | $0.02804 | $77.33万 | $5,127.50万 | 4.93% |
| 463 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $16.88万 | $1,958.87万 | 1.89% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 424 |
BICOBiconomy
|
$0.01564 | $0.01645 | $0.01557 | $21.70万 | $1,567.52万 | -4.87% |
| 418 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $22.50万 | $7.74亿 | -1.56% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 530 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.53万 | $2,373.10万 | -0.58% |
| 67 |
SOLVSolv Protocol
|
$0.005348 | $0.006 | $0.004998 | $280.21万 | $786.83万 | 3.12% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 664 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.73% |
相关站点
共 40 个
Prometeus _数字货币市值
EUR _数字货币市值
Panther _比特币行情
Starknet _数字货币市值
Hyperliquid _加密货币行情
Aave _BTC行情
THORChain _数字货币市值
BIO Protocol _币种排行
Gravity _BTC行情
Holo _比特币行情
Amp _BTC行情
Plume _加密货币行情
Uniswap _BTC行情
Hedera _比特币
Worldcoin _BTC行情
Hyperliquid _比特币
牛来 _币种排行
Ondo _比特币行情
Cardano _以太坊ETH价格
INTCB _数字货币市值
RWUSD _比特币行情
NVDAB _BTC行情
BEAMX _比特币行情
Caldera _数字货币市值
TONToken _加密货币行情
DODO _数字货币市值
Filecoin _加密货币行情
Caldera _比特币
Cosmos _以太坊ETH价格
牛来 _加密货币行情
Prometeus _数字货币市值
USD1 _以太坊ETH价格
PAX Gold _比特币行情
Dogecoin _比特币
Hyperliquid _币种排行
USDC _以太坊ETH价格
Filecoin _比特币
Cardano _数字货币市值
牛来 _币种排行
Bitcoin Cash _加密货币行情