NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 316 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $37.38万 | $9,178.13万 | -4.01% |
| 39 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $856.75万 | $75.17亿 | -0.83% |
| 507 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001403 | $0.0001356 | $16.63万 | $895.62万 | -2.29% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 466 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.32万 | $1.44亿 | -1.75% |
| 577 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.70万 | $8.85万 | -2.30% |
| 87 |
HUMAHuma Finance
|
$0.02328 | $0.02995 | $0.02312 | $239.09万 | $5,088.64万 | -21.25% |
| 379 |
LQTYLiquity
|
$0.1933 | $0.2002 | $0.1929 | $30.53万 | $1,966.08万 | -2.67% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 511 |
BICOBiconomy
|
$0.01517 | $0.01608 | $0.01505 | $16.21万 | $1,558.65万 | -3.81% |
| 445 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $22.37万 | $7.69亿 | -0.19% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.88 | $5.71 | $1.89万 | — | 1.92% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 561 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02639 | $12.04万 | $2,369.82万 | -2.56% |
| 70 |
SOLVSolv Protocol
|
$0.005142 | $0.006 | $0.005024 | $347.32万 | $799.60万 | -4.03% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 664 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
相关站点
共 40 个
Arweave _BTC行情
Caldera _数字货币市值
Vanar Chain _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
Prometeus _BTC行情
Official _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
Gram _比特币
Official _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _币种排行
Aerodrome _BTC行情
Sei _币种排行
PancakeSwap _以太坊ETH价格
Starknet _以太坊ETH价格
Ethena USDe _数字货币市值
Bitcoin Cash _币种排行
牛来 _比特币行情
XRP _比特币行情
Starknet _数字货币市值
TONToken _币种排行
Huma Finance _BTC行情
Arweave _加密货币行情
Sophon _比特币
Celo _以太坊ETH价格
Mitosis _比特币
Gram _比特币
MUB _比特币行情
SOXLB _数字货币市值
MSTRB _比特币
Pudgy Penguins _加密货币行情
Plasma _币种排行
Initia _比特币行情
Stellar _币种排行
Dogecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Internet _加密货币行情