AdEx
ADX · 美元计价
$0.0604
2.90%
≈ ￥0.39864
($0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.0608
24H 最低$0.0551
今日开盘$0.0587
24H 成交量$28.20万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 314 |
ORCAOrca
|
$1.489 | $1.55 | $1.47 | $37.44万 | $9,178.13万 | -3.75% |
| 39 |
ADACardano
|
$0.1919 | $0.1949 | $0.19 | $857.52万 | $75.17亿 | -0.42% |
| 506 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001403 | $0.0001356 | $16.67万 | $895.62万 | -1.65% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 467 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0728 | $20.07万 | $1.44亿 | -1.08% |
| 576 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.65万 | $8.85万 | -2.01% |
| 92 |
HUMAHuma Finance
|
$0.02345 | $0.02995 | $0.02325 | $232.76万 | $5,088.64万 | -20.80% |
| 374 |
LQTYLiquity
|
$0.1942 | $0.2002 | $0.1929 | $30.69万 | $1,966.08万 | -1.52% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 502 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01505 | $16.87万 | $1,558.65万 | -2.55% |
| 444 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $22.58万 | $7.69亿 | 0.00% |
| 674 |
FLNCBFLNCB
|
$5.85 | $5.88 | $5.71 | $1.89万 | — | 2.09% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 558 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02639 | $12.02万 | $2,369.82万 | -2.46% |
| 70 |
SOLVSolv Protocol
|
$0.005131 | $0.006 | $0.005024 | $349.92万 | $799.60万 | -4.02% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 663 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
相关站点
共 40 个
Origin _数字货币市值
Pump.fun _比特币行情
Cardano _比特币
SNDKB _加密货币行情
Artificial _BTC行情
PancakeSwap _数字货币市值
Stacks _加密货币行情
Origin _币种排行
United Stables _加密货币行情
Sei _数字货币市值
Haedal _比特币行情
MUB _加密货币行情
First Digital _BTC行情
MUB _BTC行情
Mitosis _以太坊ETH价格
BNB _比特币
Ripple USD _以太坊ETH价格
CRCLB _比特币行情
Sei _数字货币市值
MUB _BTC行情
Ondo _比特币行情
DRAMB _比特币行情
Aptos _加密货币行情
Sei _加密货币行情
Lisk _比特币行情
Hyperliquid _以太坊ETH价格
MUB _比特币
Lisk _比特币行情
Origin _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _加密货币行情
SOXLB _BTC行情
Gram _以太坊ETH价格
Gram _比特币行情
Sui _以太坊ETH价格
SOXLB _数字货币市值
EUR _币种排行
XRP _比特币行情
GOOGLB _币种排行