Aerodrome Finance
AERO · 美元计价
$0.6038
-5.05%
≈ ￥3.9851
(-$0.03)
更新于 2026-11-03 01:45:01
24H 最高$0.6364
24H 最低$0.6038
今日开盘$0.6359
24H 成交量$273.12万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 360 |
ORCAOrca
|
$1.446 | $1.53 | $1.45 | $36.06万 | $8,714.59万 | -5.12% |
| 40 |
ADACardano
|
$0.1885 | $0.1949 | $0.1883 | $1,073.03万 | $73.52亿 | -2.28% |
| 508 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001392 | $0.0001356 | $19.22万 | $873.71万 | -2.23% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 436 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0718 | $27.38万 | $1.40亿 | -3.23% |
| 608 |
KSMKusama
|
$3.37 | $3.50 | $3.36 | $10.58万 | $8.85万 | -3.16% |
| 76 |
HUMAHuma Finance
|
$0.02247 | $0.02926 | $0.02222 | $376.28万 | $3,946.89万 | -23.21% |
| 396 |
LQTYLiquity
|
$0.1945 | $0.1999 | $0.1927 | $31.74万 | $1,934.76万 | -2.65% |
| 246 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 541 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01485 | $16.27万 | $1,488.09万 | -4.37% |
| 254 |
BNSOLBinance Staked SOL
|
$105.2 | $109.00 | $105.00 | $56.31万 | $7.55亿 | -2.23% |
| 291 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $47.55万 | — | -6.78% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 576 |
CTSICartesi
|
$0.02667 | $0.02735 | $0.02639 | $12.22万 | $2,317.08万 | -2.24% |
| 115 |
SOLVSolv Protocol
|
$0.005063 | $0.005445 | $0.005 | $177.58万 | $756.53万 | -5.79% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 670 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.66万 | — | -1.65% |
相关站点
共 40 个
Cardano _币种排行
Holo _比特币
BNB _币种排行
Mitosis _币种排行
Solana _以太坊ETH价格
TSLAB _加密货币行情
Official _币种排行
CRWVB _BTC行情
PAX Gold _比特币行情
Uniswap _BTC行情
Internet _币种排行
ZAMA _以太坊ETH价格
MUB _比特币行情
Filecoin _加密货币行情
Aster _加密货币行情
Tether Gold _数字货币市值
Ripple USD _币种排行
First Digital _币种排行
BEAMX _以太坊ETH价格
1000CAT _币种排行
DRAMB _以太坊ETH价格
BNCB _加密货币行情
Dogecoin _BTC行情
Celestia _比特币
Ondo _数字货币市值
BNCB _比特币行情
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
KORUB _BTC行情
Official _数字货币市值
LayerZero _币种排行
Sophon _BTC行情
Quant _数字货币市值
SNDKB _数字货币市值
1000CAT _加密货币行情
USD1 _加密货币行情
Hyperliquid _数字货币市值
SKHYB _比特币
CRCLB _数字货币市值
EUR _币种排行