ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 321 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.74万 | $9,178.13万 | -4.01% |
| 39 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $861.34万 | $75.17亿 | -1.14% |
| 502 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001403 | $0.0001356 | $16.95万 | $895.62万 | -2.36% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 465 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0728 | $20.61万 | $1.44亿 | -1.87% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.69万 | $8.85万 | -2.57% |
| 89 |
HUMAHuma Finance
|
$0.02371 | $0.02995 | $0.02312 | $242.61万 | $5,088.64万 | -19.82% |
| 375 |
LQTYLiquity
|
$0.1938 | $0.2002 | $0.1927 | $30.76万 | $1,966.08万 | -2.52% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 507 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01505 | $16.47万 | $1,558.65万 | -4.29% |
| 449 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $22.22万 | $7.69亿 | -0.65% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.88 | $5.71 | $1.89万 | — | 1.04% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 559 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02639 | $12.01万 | $2,369.82万 | -2.89% |
| 70 |
SOLVSolv Protocol
|
$0.005067 | $0.006 | $0.005024 | $348.83万 | $799.60万 | -5.47% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 665 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.67万 | — | -0.20% |
相关站点
共 40 个
Tether Gold _数字货币市值
Gravity _加密货币行情
Ethena USDe _比特币
BIO Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
Bubblemaps _币种排行
TQQQB _币种排行
MSTRB _加密货币行情
SKHYB _比特币
TONToken _比特币行情
United Stables _BTC行情
Arbitrum _币种排行
Uniswap _比特币
Tether Gold _数字货币市值
CRCLB _币种排行
QQQB _数字货币市值
KORUB _BTC行情
TQQQB _比特币
Dogecoin _以太坊ETH价格
ZAMA _加密货币行情
Plasma _BTC行情
First Digital _BTC行情
Aerodrome _BTC行情
Gitcoin _比特币
RedStone _加密货币行情
Sui _数字货币市值
EUR _币种排行
Injective _比特币行情
SNDKB _数字货币市值
BitTensor _BTC行情
BIO Protocol _以太坊ETH价格
First Digital _加密货币行情
DRAMB _比特币行情
OFFICIAL TRUMP _币种排行
Hedera _比特币
Aave _BTC行情
BEAMX _币种排行
Starknet _加密货币行情
Bitcoin _以太坊ETH价格
Aave _以太坊ETH价格