ApeCoin
APE · 美元计价
$0.112
-0.97%
≈ ￥0.7392
(-$0.00)
更新于 2026-11-02 21:40:02
24H 最高$0.1133
24H 最低$0.1093
今日开盘$0.1131
24H 成交量$52.39万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 325 |
ORCAOrca
|
$1.488 | $1.55 | $1.47 | $36.96万 | $9,178.13万 | -3.88% |
| 41 |
ADACardano
|
$0.1918 | $0.1949 | $0.1897 | $897.54万 | $75.17亿 | -0.83% |
| 496 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001401 | $0.0001356 | $17.94万 | $895.62万 | -1.43% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 479 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0728 | $19.64万 | $1.44亿 | -1.86% |
| 568 |
KSMKusama
|
$3.44 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.99% |
| 78 |
HUMAHuma Finance
|
$0.0235 | $0.02995 | $0.02312 | $296.10万 | $5,088.64万 | -20.77% |
| 371 |
LQTYLiquity
|
$0.1972 | $0.2002 | $0.1927 | $31.42万 | $1,966.08万 | -0.81% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 520 |
BICOBiconomy
|
$0.01532 | $0.01592 | $0.01505 | $15.49万 | $1,558.65万 | -3.77% |
| 443 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $23.32万 | $7.69亿 | -0.09% |
| 540 |
FLNCBFLNCB
|
$5.59 | $5.88 | $4.98 | $14.15万 | — | -2.78% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 562 |
CTSICartesi
|
$0.02686 | $0.02759 | $0.02639 | $12.05万 | $2,369.82万 | -2.15% |
| 72 |
SOLVSolv Protocol
|
$0.005057 | $0.006 | $0.005 | $352.47万 | $799.60万 | -7.82% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 667 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.66万 | — | -0.46% |
相关站点
共 40 个
MUB _以太坊ETH价格
Sei _BTC行情
Pepe _以太坊ETH价格
Caldera _比特币
ZAMA _币种排行
NFPrompt _数字货币市值
Tether Gold _币种排行
BIO Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
Mitosis _BTC行情
Starknet _比特币行情
Cardano _比特币行情
Stellar _比特币行情
Uniswap _币种排行
Hashflow _币种排行
Lisk _以太坊ETH价格
Plasma _BTC行情
NFPrompt _BTC行情
Pepe _加密货币行情
OFFICIAL TRUMP _加密货币行情
THORChain _数字货币市值
QQQB _加密货币行情
Worldcoin _比特币行情
Plasma _币种排行
Ethena USDe _比特币
Polkadot _比特币行情
KORUB _币种排行
Aster _加密货币行情
Hyperliquid _比特币
Cardano _币种排行
MARSCOIN _比特币
INTCB _比特币行情
QQQB _BTC行情
Worldcoin _BTC行情
Starknet _BTC行情
TONToken _加密货币行情
SOXLB _BTC行情
Ethena _以太坊ETH价格
Litecoin _币种排行
Lisk _BTC行情