AS Roma Fan Token

ASR · 美元计价

$0.698

-2.38% ≈ ￥4.6068 (-$0.02)

更新于 2026-11-08 11:00:01

24H 最高$0.738

24H 最低$0.696

今日开盘$0.715

24H 成交量$45.43万

流通市值$441.39万

24H 涨跌额(-$0.02)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
411	ORCAOrca	$1.352	$1.39	$1.35	$20.07万	$8,141.47万	-2.45%
35	ADA艾达币	$0.1801	$0.1852	$0.1793	$578.00万	$70.03亿	-2.28%
57	HMSTRHamster Kombat	$0.0001296	$0.00015	$0.0001275	$298.63万	$832.33万	0.08%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
463	MANADecentraland	$0.071	$0.0721	$0.0705	$15.20万	$1.37亿	-0.42%
623	KSMKusama	$3.22	$3.33	$3.21	$3.54万	$8.19万	-3.01%
75	HUMAHuma Finance	$0.01229	$0.01329	$0.01203	$194.99万	$2,117.81万	-5.61%
527	LQTYLiquity	$0.1763	$0.1827	$0.1755	$10.81万	$1,743.57万	-1.56%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
510	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
442	BICOBiconomy	$0.01411	$0.01458	$0.01411	$16.78万	$1,416.93万	-1.33%
416	BNSOLBinance Staked SOL	$101.4	$102.90	$101.00	$18.75万	$7.24亿	-1.46%
666	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,420.74	—	0.00%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
555	CTSICartesi	$0.02455	$0.02561	$0.02445	$8.65万	$2,141.40万	-2.58%
306	SOLVSolv Protocol	$0.004124	$0.004381	$0.004065	$33.65万	$612.02万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
657	BSPBBSPB	$42.81	$43.17	$42.38	$1.23万	—	0.68%