AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 375 |
ORCAOrca
|
$1.544 | $1.56 | $1.52 | $28.73万 | $9,360.72万 | 1.51% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $659.71万 | $75.41亿 | 0.47% |
| 546 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.98万 | $900.63万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 417 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $22.55万 | $1.45亿 | 0.81% |
| 612 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.52万 | $8.85万 | -0.57% |
| 231 |
HUMAHuma Finance
|
$0.02966 | $0.02995 | $0.02792 | $61.59万 | $5,127.50万 | 5.70% |
| 468 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $16.89万 | $1,958.87万 | -0.45% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 405 |
BICOBiconomy
|
$0.01575 | $0.01659 | $0.01562 | $25.16万 | $1,567.52万 | -1.62% |
| 429 |
BNSOLBinance Staked SOL
|
$108 | $109.30 | $107.00 | $21.59万 | $7.74亿 | -0.74% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,573.93 | — | -0.17% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 527 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.37万 | $2,373.10万 | 0.40% |
| 122 |
SOLVSolv Protocol
|
$0.005527 | $0.005739 | $0.004998 | $137.18万 | $786.83万 | 9.84% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
SuperRare _以太坊ETH价格
COTI _数字货币市值
Hashflow _数字货币市值
United Stables _币种排行
牛来 _以太坊ETH价格
Internet _比特币
CRCLB _币种排行
Artificial _数字货币市值
Aerodrome _比特币
NFPrompt _比特币行情
SOXLB _以太坊ETH价格
Hyperlane _币种排行
Celestia _加密货币行情
INTCB _币种排行
Bitcoin Cash _比特币行情
Stellar _比特币行情
Hyperlane _比特币
Dash _BTC行情
Pepe _以太坊ETH价格
Aave _比特币
Pudgy Penguins _加密货币行情
USDC _币种排行
SNDKB _比特币
Pendle _数字货币市值
Filecoin _数字货币市值
Artificial _数字货币市值
Aave _加密货币行情
Pendle _数字货币市值
Kite _数字货币市值
Renzo _加密货币行情
Starknet _以太坊ETH价格
Pendle _以太坊ETH价格
USD1 _加密货币行情
Starknet _加密货币行情
Quant _BTC行情
Chainlink _比特币
Caldera _加密货币行情
BitTensor _BTC行情
Renzo _以太坊ETH价格