Axie Infinity
AXS · 美元计价
$0.876
0.81%
≈ ￥5.7816
($0.01)
更新于 2026-11-01 22:20:02
24H 最高$0.881
24H 最低$0.86
今日开盘$0.869
24H 成交量$32.69万
流通市值$1.53亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 366 |
ORCAOrca
|
$1.548 | $1.56 | $1.52 | $29.85万 | $9,360.72万 | 2.04% |
| 36 |
ADACardano
|
$0.1937 | $0.1945 | $0.1919 | $658.22万 | $75.41亿 | 0.73% |
| 549 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.79万 | $900.63万 | -1.13% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 417 |
MANADecentraland
|
$0.075 | $0.0753 | $0.0738 | $22.84万 | $1.45亿 | 0.81% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.51万 | $8.85万 | -0.29% |
| 233 |
HUMAHuma Finance
|
$0.02968 | $0.02995 | $0.02792 | $60.90万 | $5,127.50万 | 5.96% |
| 469 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $17.00万 | $1,958.87万 | 0.35% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 405 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.13万 | $1,567.52万 | -1.25% |
| 429 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,591.17 | — | 0.00% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 526 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.51万 | $2,373.10万 | -0.15% |
| 124 |
SOLVSolv Protocol
|
$0.005616 | $0.005739 | $0.004998 | $130.43万 | $786.83万 | 11.41% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
相关站点
共 40 个
Ripple USD _加密货币行情
INTCB _BTC行情
Morpho _比特币
CoW Protocol _数字货币市值
Ethereum _比特币
Caldera _加密货币行情
Ethena _币种排行
Celo _比特币
BNB _比特币行情
Avalanche _比特币
Renzo _比特币行情
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格
USD1 _币种排行
Avalanche _比特币行情
SNDKB _BTC行情
Dash _比特币行情
Cosmos _以太坊ETH价格
PancakeSwap _比特币行情
Solana _加密货币行情
Dogecoin _BTC行情
Vanar Chain _比特币行情
Chainlink _BTC行情
Prometeus _加密货币行情
TRON _数字货币市值
Hashflow _加密货币行情
Celo _比特币
Avalanche _加密货币行情
MSTRB _比特币行情
Bitcoin _BTC行情
Starknet _币种排行
Power Ledger _以太坊ETH价格
Stellar _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aave _BTC行情
EUR _比特币
Hyperlane _加密货币行情
Panther _数字货币市值
Quant _加密货币行情
Origin _以太坊ETH价格