BOOK OF MEME

BOME · 美元计价

$0.0006152

-4.78% ≈ ￥0.00406032 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0006486

24H 最低$0.0006102

今日开盘$0.0006461

24H 成交量$37.28万

流通市值$4,446.41万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
384	ORCAOrca	$1.362	$1.40	$1.36	$24.95万	$8,348.74万	-1.94%
38	ADA艾达币	$0.1822	$0.1888	$0.1813	$670.28万	$73.18亿	-3.29%
214	HMSTRHamster Kombat	$0.000131	$0.0001361	$0.0001275	$59.53万	$845.77万	-0.68%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
513	MANADecentraland	$0.0718	$0.0726	$0.0708	$13.81万	$1.40亿	-0.97%
642	KSMKusama	$3.27	$3.41	$3.24	$4.21万	$8.65万	-3.82%
70	HUMAHuma Finance	$0.01242	$0.01346	$0.01203	$255.31万	$2,264.05万	-5.05%
525	LQTYLiquity	$0.181	$0.1827	$0.1775	$12.69万	$1,785.96万	-0.22%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
454	BICOBiconomy	$0.01447	$0.01458	$0.01426	$17.89万	$1,442.19万	0.00%
471	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$16.69万	$7.35亿	-0.88%
664	FLNCBFLNCB	$5.27	$5.33	$5.09	$2.78万	—	0.19%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
593	CTSICartesi	$0.02504	$0.02561	$0.02475	$8.37万	$2,199.33万	-1.22%
412	SOLVSolv Protocol	$0.004362	$0.004523	$0.004272	$22.11万	$667.10万	-3.20%
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
668	BSPBBSPB	$42.76	$43.81	$41.75	$2.31万	—	-2.29%