ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 299 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.73万 | $9,178.13万 | -2.29% |
| 35 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $786.94万 | $75.17亿 | 0.52% |
| 521 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.69万 | $895.62万 | -0.93% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 445 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.33万 | $1.44亿 | 0.54% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.28万 | $8.85万 | -0.57% |
| 125 |
HUMAHuma Finance
|
$0.02734 | $0.02995 | $0.02633 | $131.22万 | $5,088.64万 | -4.24% |
| 393 |
LQTYLiquity
|
$0.1974 | $0.2004 | $0.1929 | $26.89万 | $1,966.08万 | 2.02% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 493 |
BICOBiconomy
|
$0.01578 | $0.01608 | $0.01526 | $15.05万 | $1,558.65万 | 0.38% |
| 416 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.06万 | $7.69亿 | -0.64% |
| 684 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,334.24 | — | 1.57% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 548 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.02679 | $11.49万 | $2,369.82万 | -0.99% |
| 73 |
SOLVSolv Protocol
|
$0.005305 | $0.006 | $0.005031 | $293.96万 | $799.60万 | 4.74% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
相关站点
共 40 个
Hedera _加密货币行情
COTI _BTC行情
BIO Protocol _比特币
DODO _比特币
SKHYB _BTC行情
LayerZero _比特币
Sophon _比特币行情
BNB _比特币
Origin _比特币行情
Near Protocol _币种排行
GOOGLB _加密货币行情
BitTensor _加密货币行情
TONToken _BTC行情
Ondo _币种排行
LayerZero _BTC行情
Plasma _以太坊ETH价格
Official _比特币行情
Aptos _比特币
Hashflow _以太坊ETH价格
TRON _以太坊ETH价格
COTI _以太坊ETH价格
Bubblemaps _数字货币市值
Hashflow _比特币行情
Cosmos _比特币行情
Pepe _数字货币市值
Zcash _数字货币市值
Chainlink _以太坊ETH价格
Mitosis _比特币行情
Ondo _以太坊ETH价格
Stellar _数字货币市值
BNB _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _以太坊ETH价格
Avalanche _币种排行
First Digital _加密货币行情
ZAMA _币种排行
Solv Protocol _比特币
Hashflow _币种排行
Hedera _比特币
Quant _比特币