USD.AI
CHIP · 美元计价
$0.0441
1.57%
≈ ￥0.29106
($0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04342
24H 成交量$91.04万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 373 |
ORCAOrca
|
$1.547 | $1.56 | $1.52 | $28.53万 | $9,360.72万 | 0.46% |
| 37 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $668.01万 | $75.41亿 | -0.16% |
| 549 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.82万 | $900.63万 | -1.42% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 412 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.73万 | $1.45亿 | -0.53% |
| 613 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.30万 | $8.85万 | -1.42% |
| 205 |
HUMAHuma Finance
|
$0.02956 | $0.02995 | $0.02793 | $70.57万 | $5,127.50万 | 5.46% |
| 485 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.50万 | $1,958.87万 | 1.07% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 409 |
BICOBiconomy
|
$0.01568 | $0.01659 | $0.01561 | $24.07万 | $1,567.52万 | -3.45% |
| 440 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.02万 | $7.74亿 | -1.28% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 533 |
CTSICartesi
|
$0.02729 | $0.02803 | $0.02712 | $11.72万 | $2,373.10万 | -0.62% |
| 86 |
SOLVSolv Protocol
|
$0.005898 | $0.005899 | $0.004998 | $204.83万 | $786.83万 | 15.51% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
相关站点
共 40 个
Pump.fun _币种排行
Starknet _BTC行情
Stacks _比特币行情
CoW Protocol _比特币行情
USD1 _BTC行情
Filecoin _币种排行
SuperRare _以太坊ETH价格
Vanar Chain _比特币行情
Hashflow _比特币行情
First Digital _币种排行
Origin _比特币行情
THORChain _比特币
DODO _比特币
Chainlink _比特币
Starknet _币种排行
OFFICIAL TRUMP _比特币
SuperRare _以太坊ETH价格
United Stables _比特币
Solana _比特币
Aptos _加密货币行情
NFPrompt _加密货币行情
Plasma _比特币
USD1 _比特币行情
Injective _比特币
Aave _以太坊ETH价格
Pepe _币种排行
Ethena _数字货币市值
Kite _BTC行情
TONToken _比特币行情
Stacks _以太坊ETH价格
Panther _币种排行
Litecoin _比特币行情
Aave _比特币
CRCLB _比特币
Lisk _比特币行情
United Stables _以太坊ETH价格
Solv Protocol _币种排行
Prometeus _BTC行情
MSTRB _加密货币行情
Caldera _比特币