CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.04万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 369 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $29.02万 | $9,360.72万 | -0.78% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $650.94万 | $75.41亿 | -0.41% |
| 550 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.49% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 410 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.62万 | $1.45亿 | -0.53% |
| 613 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
| 196 |
HUMAHuma Finance
|
$0.02951 | $0.02995 | $0.02804 | $73.33万 | $5,127.50万 | 4.57% |
| 481 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.66万 | $1,958.87万 | 1.48% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 414 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.0156 | $23.21万 | $1,567.52万 | -4.04% |
| 418 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.07万 | $7.74亿 | -1.28% |
| 688 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,199.19 | — | -0.35% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 533 |
CTSICartesi
|
$0.02728 | $0.02803 | $0.02712 | $11.62万 | $2,373.10万 | -0.73% |
| 73 |
SOLVSolv Protocol
|
$0.005644 | $0.006 | $0.004998 | $252.27万 | $786.83万 | 11.10% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 665 |
BSPBBSPB
|
$46.25 | $46.46 | $45.63 | $1.09万 | — | -0.39% |
相关站点
共 40 个
Hashflow _比特币行情
Hashflow _BTC行情
BNB _BTC行情
Bubblemaps _比特币行情
Kite _币种排行
Arbitrum _以太坊ETH价格
Dogecoin _加密货币行情
Celo _BTC行情
Stellar _加密货币行情
Hedera _以太坊ETH价格
Nillion _以太坊ETH价格
SOXLB _币种排行
Bitcoin _比特币行情
Gravity _比特币
Solana _加密货币行情
CoW Protocol _数字货币市值
Bitcoin _BTC行情
Pump.fun _数字货币市值
Origin _比特币行情
Reserve Rights _加密货币行情
SOXLB _数字货币市值
MSTRB _BTC行情
TRON _加密货币行情
LayerZero _以太坊ETH价格
Celo _比特币行情
Nillion _加密货币行情
United Stables _加密货币行情
Origin _BTC行情
Hyperliquid _比特币行情
Arbitrum _币种排行
Quant _数字货币市值
Bitcoin _数字货币市值
Aave _加密货币行情
DODO _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTWB _比特币行情
OFFICIAL TRUMP _比特币
Aptos _比特币行情
Sophon _BTC行情
Cardano _BTC行情