COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
419	ORCAOrca	$1.371	$1.40	$1.35	$19.15万	$8,194.54万	-1.23%
36	ADA艾达币	$0.1816	$0.1857	$0.1793	$560.63万	$70.95亿	-1.47%
58	HMSTRHamster Kombat	$0.0001319	$0.00015	$0.0001275	$288.30万	$840.54万	1.54%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
472	MANADecentraland	$0.0712	$0.0721	$0.0705	$14.32万	$1.39亿	-0.84%
625	KSMKusama	$3.25	$3.36	$3.22	$3.87万	$8.33万	-2.70%
74	HUMAHuma Finance	$0.01224	$0.01329	$0.01203	$211.87万	$2,153.51万	-4.75%
502	LQTYLiquity	$0.1769	$0.1827	$0.1757	$12.29万	$1,788.84万	-1.06%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
437	BICOBiconomy	$0.01417	$0.01458	$0.01411	$17.42万	$1,442.25万	-1.39%
407	BNSOLBinance Staked SOL	$102	$103.20	$101.00	$20.66万	$7.31亿	-0.68%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$9,180.90	—	-0.19%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
557	CTSICartesi	$0.0247	$0.02561	$0.02445	$8.47万	$2,173.42万	-2.33%
281	SOLVSolv Protocol	$0.004178	$0.004464	$0.004065	$38.28万	$642.25万	-5.80%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
660	BSPBBSPB	$42.97	$43.17	$42.07	$1.51万	—	0.12%