Convex Finance
CVX · 美元计价
$2.028
-1.07%
≈ ￥13.3848
(-$0.02)
更新于 2026-11-02 07:10:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.05
24H 成交量$81.70万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 323 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $34.60万 | $9,178.13万 | -1.57% |
| 38 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $686.10万 | $75.17亿 | -0.36% |
| 519 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001405 | $0.0001369 | $12.94万 | $895.62万 | -1.71% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.61万 | $1.44亿 | -0.54% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $5.95万 | $8.85万 | -0.86% |
| 125 |
HUMAHuma Finance
|
$0.02649 | $0.02995 | $0.02633 | $123.49万 | $5,088.64万 | -6.46% |
| 404 |
LQTYLiquity
|
$0.195 | $0.2004 | $0.1925 | $24.18万 | $1,966.08万 | 0.98% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 481 |
BICOBiconomy
|
$0.01553 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -1.83% |
| 399 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.60万 | $7.69亿 | -1.75% |
| 686 |
FLNCBFLNCB
|
$5.71 | $5.77 | $5.71 | $4,553.43 | — | -0.52% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 554 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.57% |
| 67 |
SOLVSolv Protocol
|
$0.005215 | $0.006 | $0.005031 | $289.87万 | $799.60万 | 1.42% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,506.71 | — | 0.13% |
相关站点
共 40 个
EUR _币种排行
DODO _以太坊ETH价格
Quant _币种排行
Ethena _比特币
Aave _比特币行情
INTWB _BTC行情
Aave _BTC行情
Ethereum _数字货币市值
Litecoin _比特币行情
Hedera _数字货币市值
Sui _币种排行
Gitcoin _以太坊ETH价格
COTI _BTC行情
Ethena _以太坊ETH价格
MARSCOIN _加密货币行情
PancakeSwap _比特币行情
Filecoin _BTC行情
Starknet _数字货币市值
XRP _数字货币市值
XRP _币种排行
Dogecoin _数字货币市值
Aptos _比特币行情
Artificial _比特币
Gram _比特币行情
XRP _以太坊ETH价格
Celestia _比特币行情
Solana _BTC行情
Zcash _以太坊ETH价格
Celo _数字货币市值
Origin _以太坊ETH价格
Nillion _以太坊ETH价格
Origin _币种排行
Power Ledger _以太坊ETH价格
CoW Protocol _BTC行情
TONToken _比特币
BIO Protocol _币种排行
Starknet _以太坊ETH价格
SNDKB _加密货币行情
LayerZero _加密货币行情
Lisk _加密货币行情