DIA
DIA · 美元计价
$0.1464
-0.27%
≈ ￥0.96624
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1468
24H 成交量$11.87万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 313 |
ORCAOrca
|
$1.489 | $1.56 | $1.48 | $37.72万 | $9,178.13万 | -2.93% |
| 34 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $882.43万 | $75.17亿 | -1.29% |
| 504 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001404 | $0.0001362 | $15.61万 | $895.62万 | -2.36% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 456 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0732 | $19.12万 | $1.44亿 | -1.21% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.42万 | $8.85万 | -2.28% |
| 129 |
HUMAHuma Finance
|
$0.02648 | $0.02995 | $0.02614 | $141.63万 | $5,088.64万 | -8.75% |
| 370 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $30.51万 | $1,966.08万 | -1.06% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 500 |
BICOBiconomy
|
$0.01523 | $0.01608 | $0.01522 | $15.91万 | $1,558.65万 | -3.36% |
| 403 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.11% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 560 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 70 |
SOLVSolv Protocol
|
$0.005243 | $0.006 | $0.005024 | $332.43万 | $799.60万 | 0.77% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 674 |
BSPBBSPB
|
$45.5 | $46.43 | $45.17 | $1.53万 | — | -1.30% |
相关站点
共 40 个
Ondo _币种排行
牛来 _数字货币市值
Ethena _加密货币行情
NVDAB _比特币行情
Pepe _比特币
KORUB _加密货币行情
Bitcoin _加密货币行情
Bubblemaps _比特币行情
COTI _加密货币行情
Celo _以太坊ETH价格
Polkadot _比特币
Litecoin _比特币行情
Ethena _以太坊ETH价格
Sui _币种排行
EUR _币种排行
BIO Protocol _数字货币市值
Lisk _数字货币市值
NVDAB _以太坊ETH价格
MUB _币种排行
OFFICIAL TRUMP _BTC行情
Hashflow _币种排行
Gravity _数字货币市值
Pepe _币种排行
NVDAB _比特币
Lisk _BTC行情
XRP _BTC行情
Initia _加密货币行情
Hashflow _加密货币行情
Caldera _比特币
Celestia _比特币
SOXLB _BTC行情
Aster _BTC行情
Pump.fun _数字货币市值
First Digital _BTC行情
SuperVerse _比特币行情
Stellar _数字货币市值
Ondo _以太坊ETH价格
Pendle _币种排行
Plasma _BTC行情
Celestia _比特币