district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 316 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $37.38万 | $9,178.13万 | -4.01% |
| 39 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $856.75万 | $75.17亿 | -0.83% |
| 507 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001403 | $0.0001356 | $16.63万 | $895.62万 | -2.29% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 466 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.32万 | $1.44亿 | -1.75% |
| 577 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.70万 | $8.85万 | -2.30% |
| 87 |
HUMAHuma Finance
|
$0.02328 | $0.02995 | $0.02312 | $239.09万 | $5,088.64万 | -21.25% |
| 379 |
LQTYLiquity
|
$0.1933 | $0.2002 | $0.1929 | $30.53万 | $1,966.08万 | -2.67% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 511 |
BICOBiconomy
|
$0.01517 | $0.01608 | $0.01505 | $16.21万 | $1,558.65万 | -3.81% |
| 445 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $22.37万 | $7.69亿 | -0.19% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.88 | $5.71 | $1.89万 | — | 1.92% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 561 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02639 | $12.04万 | $2,369.82万 | -2.56% |
| 70 |
SOLVSolv Protocol
|
$0.005142 | $0.006 | $0.005024 | $347.32万 | $799.60万 | -4.03% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 664 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
相关站点
共 40 个
Celo _比特币行情
Ethena USDe _比特币行情
Mitosis _以太坊ETH价格
Chainlink _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _BTC行情
牛来 _加密货币行情
Arbitrum _比特币行情
Aptos _加密货币行情
First Digital _加密货币行情
Quant _以太坊ETH价格
Litecoin _比特币行情
GOOGLB _数字货币市值
Plasma _数字货币市值
LayerZero _数字货币市值
Pudgy Penguins _币种排行
INTCB _币种排行
TONToken _比特币
Injective _比特币
Ripple USD _比特币行情
USD1 _比特币行情
INTCB _比特币行情
TONToken _比特币
Aptos _币种排行
RedStone _比特币
Zcash _币种排行
Dogecoin _数字货币市值
Sui _加密货币行情
Vanar Chain _BTC行情
TQQQB _币种排行
TONToken _加密货币行情
Tether Gold _币种排行
Origin _币种排行
Bitcoin _BTC行情
Artificial _比特币
Internet _数字货币市值
Gram _数字货币市值
USDC _币种排行
Avalanche _加密货币行情
TONToken _加密货币行情