Dogecoin
DOGE · 美元计价
$0.0754
-0.58%
≈ ￥0.49764
(-$0.00)
更新于 2026-11-02 19:40:02
24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07584
24H 成交量$1,586.33万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 323 |
ORCAOrca
|
$1.469 | $1.56 | $1.47 | $36.70万 | $9,178.13万 | -5.47% |
| 38 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $863.93万 | $75.17亿 | -1.50% |
| 502 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001403 | $0.0001356 | $16.60万 | $895.62万 | -2.86% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 462 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.22万 | $1.44亿 | -2.01% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.56万 | $8.85万 | -2.59% |
| 99 |
HUMAHuma Finance
|
$0.02392 | $0.02995 | $0.0236 | $220.62万 | $5,088.64万 | -19.08% |
| 368 |
LQTYLiquity
|
$0.1937 | $0.2002 | $0.1929 | $30.75万 | $1,966.08万 | -2.66% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 559 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 498 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01505 | $16.79万 | $1,558.65万 | -2.94% |
| 418 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $25.25万 | $7.69亿 | -1.20% |
| 674 |
FLNCBFLNCB
|
$5.86 | $5.86 | $5.71 | $1.84万 | — | 1.91% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 560 |
CTSICartesi
|
$0.02651 | $0.02759 | $0.02642 | $11.85万 | $2,369.82万 | -2.54% |
| 70 |
SOLVSolv Protocol
|
$0.005132 | $0.006 | $0.005024 | $347.99万 | $799.60万 | -3.73% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
相关站点
共 40 个
BNB _比特币行情
OFFICIAL TRUMP _加密货币行情
Cardano _以太坊ETH价格
Ethena USDe _BTC行情
Stellar _数字货币市值
Worldcoin _比特币
Uniswap _数字货币市值
First Digital _比特币
INTCB _比特币
1000CAT _币种排行
Ripple USD _以太坊ETH价格
BNB _加密货币行情
Solv Protocol _加密货币行情
Injective _数字货币市值
Quant _以太坊ETH价格
Hedera _数字货币市值
Polkadot _数字货币市值
Solana _比特币
GOOGLB _币种排行
Avalanche _比特币行情
Ethereum _比特币行情
RWUSD _数字货币市值
PancakeSwap _币种排行
Pendle _比特币行情
Tether Gold _比特币
United Stables _数字货币市值
Sei _以太坊ETH价格
INTCB _比特币行情
PancakeSwap _BTC行情
Haedal _比特币
Ondo _数字货币市值
United Stables _数字货币市值
Prometeus _以太坊ETH价格
MegaETH _以太坊ETH价格
RWUSD _BTC行情
THORChain _币种排行
Pepe _比特币行情
NVDAB _比特币行情
Gitcoin _以太坊ETH价格
Hedera _数字货币市值