aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 14:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 310 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $37.92万 | $9,178.13万 | -3.05% |
| 37 |
ADACardano
|
$0.1923 | $0.1949 | $0.1906 | $822.38万 | $75.17亿 | -0.83% |
| 528 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.36% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 454 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.16万 | $1.44亿 | -1.07% |
| 605 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.89万 | $8.85万 | -1.71% |
| 127 |
HUMAHuma Finance
|
$0.02704 | $0.02995 | $0.02633 | $138.12万 | $5,088.64万 | -6.63% |
| 375 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1929 | $29.17万 | $1,966.08万 | -0.15% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 488 |
BICOBiconomy
|
$0.01542 | $0.01608 | $0.01526 | $16.23万 | $1,558.65万 | -2.47% |
| 405 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $25.76万 | $7.69亿 | -0.83% |
| 679 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.19万 | $2,369.82万 | -1.24% |
| 71 |
SOLVSolv Protocol
|
$0.005096 | $0.006 | $0.005024 | $325.32万 | $799.60万 | -2.32% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 674 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
相关站点
共 40 个
Tether Gold _比特币
Aerodrome _比特币
Solv Protocol _比特币
Bitcoin Cash _BTC行情
Mitosis _数字货币市值
Sui _数字货币市值
SOXLB _BTC行情
Chainlink _BTC行情
Solana _比特币
TQQQB _币种排行
BitTensor _BTC行情
USDC _比特币
MSTRB _加密货币行情
PAX Gold _加密货币行情
Ethena _比特币
Hyperliquid _BTC行情
MARSCOIN _比特币行情
Tether Gold _币种排行
Celestia _比特币
Pump.fun _比特币
Worldcoin _比特币行情
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
SNDKB _比特币
Official _币种排行
Celo _数字货币市值
Caldera _以太坊ETH价格
CRCLB _比特币行情
Holo _加密货币行情
RWUSD _比特币
THORChain _加密货币行情
Artificial _以太坊ETH价格
Starknet _比特币行情
QQQB _加密货币行情
Pendle _BTC行情
Bitcoin _比特币行情
Prometeus _BTC行情
Avalanche _比特币
Litecoin _比特币行情
Bubblemaps _比特币行情