EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 01:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 281 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.06万 | $8,104.59万 | 2.89% |
| 32 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1714 | $1,826.55万 | $69.73亿 | 0.39% |
| 189 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001345 | $0.0001175 | $101.90万 | $840.26万 | 0.69% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 364 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.37万 | $1.37亿 | 2.54% |
| 581 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.25万 | $7.96万 | 2.56% |
| 110 |
HUMAHuma Finance
|
$0.01054 | $0.01134 | $0.01027 | $243.71万 | $1,949.70万 | -5.73% |
| 557 |
LQTYLiquity
|
$0.1728 | $0.1755 | $0.1634 | $19.68万 | $1,694.54万 | 0.52% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 423 |
BICOBiconomy
|
$0.01375 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.81% |
| 226 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $78.36万 | $7.26亿 | -2.37% |
| 667 |
FLNCBFLNCB
|
$5.31 | $5.40 | $5.11 | $6.26万 | — | 0.38% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 611 |
CTSICartesi
|
$0.02479 | $0.02525 | $0.02314 | $13.65万 | $2,088.34万 | 2.95% |
| 279 |
SOLVSolv Protocol
|
$0.004477 | $0.0046 | $0.00417 | $58.91万 | $640.66万 | 4.09% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 664 |
BSPBBSPB
|
$42.11 | $44.40 | $40.54 | $7.13万 | — | -1.45% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Zama _币种排行
Hyperliquid _数字货币市值
DRAMB _比特币行情
Hedera _BTC行情
PAX Gold _币种排行
以太经典 _数字货币市值
Zama _比特币行情
Shiba Inu _比特币
JUST _BTC行情
Bubblemaps _比特币行情
Tether Gold _BTC行情
Worldcoin _加密货币行情
Gitcoin _数字货币市值
Virtuals _BTC行情
Chainlink _以太坊ETH价格
Reserve Rights _比特币行情
Filecoin _比特币行情
Ondo _以太坊ETH价格
BMNRB _BTC行情
Injective _以太坊ETH价格
Starknet _比特币行情
Pump.fun _BTC行情
KORUB _BTC行情
TQQQB _BTC行情
QQQB _比特币行情
BFUSD _比特币行情
Gains Network _以太坊ETH价格
KORUB _币种排行
StraitsX USD _数字货币市值
Zama _币种排行
莱特币 _比特币行情
MarsCoin _币种排行
牛来 _加密货币行情
QQQB _比特币
Filecoin _BTC行情
瑞波币 _币种排行
MarsCoin _币种排行
Quant _数字货币市值
Zama _币种排行