Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 20:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 312 |
ORCAOrca
|
$1.358 | $1.38 | $1.31 | $49.10万 | $8,104.59万 | 0.07% |
| 31 |
ADA艾达币
|
$0.1769 | $0.1814 | $0.1714 | $1,537.60万 | $69.73亿 | -2.27% |
| 171 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001373 | $0.0001175 | $104.56万 | $840.26万 | -6.17% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 351 |
MANADecentraland
|
$0.0726 | $0.0727 | $0.0681 | $42.36万 | $1.37亿 | 1.40% |
| 528 |
KSMKusama
|
$3.16 | $3.20 | $2.97 | $20.69万 | $7.96万 | -1.25% |
| 92 |
HUMAHuma Finance
|
$0.0104 | $0.01162 | $0.01027 | $271.48万 | $1,949.70万 | -10.50% |
| 537 |
LQTYLiquity
|
$0.1707 | $0.1753 | $0.1634 | $19.56万 | $1,694.54万 | -2.46% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 418 |
BICOBiconomy
|
$0.01361 | $0.01396 | $0.01295 | $32.47万 | $1,366.38万 | -2.44% |
| 197 |
BNSOLBinance Staked SOL
|
$98.2 | $102.50 | $94.70 | $86.13万 | $7.26亿 | -3.82% |
| 672 |
FLNCBFLNCB
|
$5.34 | $5.36 | $5.16 | $3.09万 | — | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 602 |
CTSICartesi
|
$0.02458 | $0.02459 | $0.02314 | $12.40万 | $2,088.34万 | -0.04% |
| 262 |
SOLVSolv Protocol
|
$0.004348 | $0.004452 | $0.00417 | $62.48万 | $640.66万 | -0.78% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 668 |
BSPBBSPB
|
$43.4 | $44.40 | $42.39 | $4.70万 | — | 1.62% |
相关站点
共 40 个
EUR _比特币行情
Near Protocol _加密货币行情
MarsCoin _币种排行
Plasma _比特币行情
Chainlink _以太坊ETH价格
Official _加密货币行情
Avalanche _币种排行
Chainlink _比特币
Initia _比特币行情
Celo _BTC行情
QQQB _BTC行情
Aerodrome _比特币行情
Pepe _BTC行情
瑞波币 _比特币行情
Initia _币种排行
TQQQB _比特币行情
SOXSB _加密货币行情
Filecoin _比特币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Internet _比特币行情
Zama _比特币行情
Aerodrome _加密货币行情
QQQB _数字货币市值
EUR _比特币行情
瑞波币 _数字货币市值
Solana _币种排行
COINB _以太坊ETH价格
Wrapped _比特币
Aave _数字货币市值
Internet _BTC行情
Tether Gold _BTC行情
达世币 _BTC行情
Hedera _比特币行情
Pudgy Penguins _比特币
Caldera _以太坊ETH价格
RWUSD _比特币
Hyperliquid _以太坊ETH价格
瑞波币 _以太坊ETH价格
First Neiro _比特币