Falcon Finance
FF · 美元计价
$0.08917
-3.07%
≈ ￥0.588522
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.09373
24H 最低$0.08891
今日开盘$0.09199
24H 成交量$106.10万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 372 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $28.05万 | $9,360.72万 | -0.97% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $654.55万 | $75.41亿 | -0.31% |
| 545 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001415 | $0.0001388 | $10.72万 | $900.63万 | -1.77% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 412 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.26万 | $1.45亿 | -0.13% |
| 593 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.74万 | $8.85万 | -1.70% |
| 184 |
HUMAHuma Finance
|
$0.0296 | $0.02995 | $0.02804 | $79.65万 | $5,127.50万 | 4.97% |
| 462 |
LQTYLiquity
|
$0.1994 | $0.2004 | $0.1925 | $16.99万 | $1,958.87万 | 1.89% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 424 |
BICOBiconomy
|
$0.01564 | $0.01642 | $0.01557 | $21.64万 | $1,567.52万 | -4.69% |
| 396 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $25.40万 | $7.74亿 | -1.29% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,473.21 | — | 0.00% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 530 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.29% |
| 66 |
SOLVSolv Protocol
|
$0.005339 | $0.006 | $0.004998 | $283.69万 | $786.83万 | 1.58% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 664 |
BSPBBSPB
|
$46.08 | $46.45 | $45.63 | $1.08万 | — | -0.41% |
相关站点
共 40 个
Holo _数字货币市值
GOOGLB _加密货币行情
Quant _比特币
Ethena _数字货币市值
Holo _以太坊ETH价格
NVDAB _加密货币行情
Ondo _比特币
CRCLB _比特币行情
United Stables _以太坊ETH价格
United Stables _比特币
Prometeus _币种排行
NFPrompt _数字货币市值
Bitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Lisk _BTC行情
SOXLB _比特币
Gram _加密货币行情
RWUSD _加密货币行情
牛来 _以太坊ETH价格
Power Ledger _币种排行
SOXLB _以太坊ETH价格
Aerodrome _比特币
Tether Gold _币种排行
MARSCOIN _比特币行情
Gram _BTC行情
PancakeSwap _以太坊ETH价格
Bitcoin _加密货币行情
Origin _以太坊ETH价格
Aave _比特币行情
Origin _数字货币市值
Celestia _加密货币行情
Hyperliquid _数字货币市值
Celestia _比特币
Eigenlayer _加密货币行情
Aptos _BTC行情
INTCB _加密货币行情
Power Ledger _数字货币市值
United Stables _数字货币市值
Power Ledger _以太坊ETH价格
Power Ledger _加密货币行情