Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 02:40:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 406 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $23.72万 | $9,178.13万 | -1.30% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1919 | $643.54万 | $75.17亿 | -0.77% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001414 | $0.0001382 | $11.51万 | $895.62万 | -1.85% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 426 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0738 | $21.06万 | $1.44亿 | -0.94% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.39万 | $8.85万 | -0.86% |
| 147 |
HUMAHuma Finance
|
$0.02869 | $0.02995 | $0.02756 | $100.43万 | $5,088.64万 | 1.67% |
| 442 |
LQTYLiquity
|
$0.1979 | $0.2004 | $0.1925 | $19.32万 | $1,966.08万 | 1.91% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 431 |
BICOBiconomy
|
$0.01542 | $0.01613 | $0.01542 | $20.64万 | $1,558.65万 | -4.40% |
| 395 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.55万 | $7.69亿 | -1.74% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 551 |
CTSICartesi
|
$0.02726 | $0.02769 | $0.02712 | $10.05万 | $2,369.82万 | -0.66% |
| 68 |
SOLVSolv Protocol
|
$0.005403 | $0.006 | $0.005031 | $267.51万 | $799.60万 | 6.91% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 666 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $9,934.93 | — | -0.35% |
相关站点
共 40 个
Reserve Rights _数字货币市值
CRCLB _以太坊ETH价格
MARSCOIN _数字货币市值
INTWB _加密货币行情
Filecoin _数字货币市值
TRON _加密货币行情
Litecoin _币种排行
PancakeSwap _数字货币市值
Solv Protocol _数字货币市值
BUSD _币种排行
Aerodrome _币种排行
Dogecoin _数字货币市值
Sophon _比特币行情
USD1 _币种排行
RWUSD _数字货币市值
Filecoin _比特币
Ripple USD _比特币
MSTRB _比特币行情
Filecoin _数字货币市值
Quant _加密货币行情
SuperVerse _BTC行情
Morpho _数字货币市值
CoW Protocol _比特币行情
BNB _数字货币市值
Lisk _比特币行情
Celestia _比特币
ZAMA _比特币行情
MSTRB _币种排行
Eigenlayer _比特币
ZAMA _以太坊ETH价格
Dogecoin _比特币行情
Morpho _加密货币行情
Aave _比特币行情
Plume _比特币行情
Hedera _数字货币市值
Hashflow _比特币行情
BIO Protocol _数字货币市值
Ethereum _以太坊ETH价格
Lisk _币种排行
INTCB _币种排行