Gram (prev. Toncoin)
GRAM · 美元计价
$1.202
-1.23%
≈ ￥7.9332
(-$0.02)
更新于 2026-11-02 16:05:02
24H 最高$1.24
24H 最低$1.20
今日开盘$1.217
24H 成交量$296.53万
流通市值$34.80亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 307 |
ORCAOrca
|
$1.48 | $1.56 | $1.48 | $38.64万 | $9,178.13万 | -3.90% |
| 35 |
ADACardano
|
$0.191 | $0.1949 | $0.19 | $895.03万 | $75.17亿 | -1.34% |
| 500 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001404 | $0.0001362 | $16.23万 | $895.62万 | -2.36% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 457 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $19.52万 | $1.44亿 | -1.47% |
| 576 |
KSMKusama
|
$3.39 | $3.52 | $3.37 | $10.50万 | $8.85万 | -3.42% |
| 116 |
HUMAHuma Finance
|
$0.02563 | $0.02995 | $0.02492 | $160.95万 | $5,088.64万 | -12.26% |
| 357 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1929 | $32.13万 | $1,966.08万 | -1.52% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 511 |
BICOBiconomy
|
$0.01523 | $0.01608 | $0.01515 | $15.11万 | $1,558.65万 | -3.55% |
| 407 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $26.25万 | $7.69亿 | -1.02% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.48万 | — | 1.05% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 577 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02673 | $10.45万 | $2,369.82万 | -2.91% |
| 68 |
SOLVSolv Protocol
|
$0.005319 | $0.006 | $0.005024 | $336.46万 | $799.60万 | 2.98% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 674 |
BSPBBSPB
|
$45.64 | $46.43 | $45.17 | $1.53万 | — | -1.23% |
相关站点
共 40 个
SuperVerse _比特币
SKHYB _币种排行
GOOGLB _BTC行情
Quant _比特币
Internet _数字货币市值
Starknet _加密货币行情
Caldera _加密货币行情
USDC _以太坊ETH价格
LayerZero _币种排行
SKHYB _以太坊ETH价格
Aerodrome _BTC行情
USDC _加密货币行情
Midnight _数字货币市值
Avalanche _比特币行情
United Stables _比特币
Uniswap _加密货币行情
THORChain _比特币行情
THORChain _币种排行
RWUSD _BTC行情
BNB _比特币
Prometeus _币种排行
Initia _以太坊ETH价格
ZAMA _比特币行情
Pendle _币种排行
BNB _比特币
USD1 _数字货币市值
Celo _以太坊ETH价格
LayerZero _加密货币行情
Aerodrome _比特币行情
Hyperliquid _币种排行
Caldera _数字货币市值
Gitcoin _比特币
Zcash _数字货币市值
NVDAB _以太坊ETH价格
PAX Gold _币种排行
Ethena _以太坊ETH价格
Internet _比特币
Sophon _BTC行情
Sophon _比特币
Gram _比特币