Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 363 |
ORCAOrca
|
$1.45 | $1.53 | $1.45 | $35.40万 | $8,714.59万 | -5.29% |
| 40 |
ADACardano
|
$0.1885 | $0.1949 | $0.1883 | $1,063.38万 | $73.52亿 | -2.38% |
| 505 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001392 | $0.0001356 | $19.31万 | $873.71万 | -2.16% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 435 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.072 | $26.79万 | $1.40亿 | -3.09% |
| 612 |
KSMKusama
|
$3.36 | $3.50 | $3.36 | $10.48万 | $8.85万 | -3.73% |
| 76 |
HUMAHuma Finance
|
$0.02244 | $0.02941 | $0.02222 | $374.78万 | $3,946.89万 | -23.60% |
| 400 |
LQTYLiquity
|
$0.1953 | $0.2 | $0.1927 | $31.13万 | $1,934.76万 | -2.20% |
| 246 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 542 |
BICOBiconomy
|
$0.01485 | $0.01583 | $0.01485 | $16.07万 | $1,488.09万 | -4.81% |
| 254 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $105.00 | $55.81万 | $7.55亿 | -2.32% |
| 291 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.45万 | — | -6.26% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 574 |
CTSICartesi
|
$0.0266 | $0.02735 | $0.02639 | $12.21万 | $2,317.08万 | -2.46% |
| 114 |
SOLVSolv Protocol
|
$0.005073 | $0.005445 | $0.005 | $178.84万 | $756.53万 | -5.64% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 670 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $3.66万 | — | -1.75% |
相关站点
共 40 个
Zcash _数字货币市值
DRAMB _比特币行情
SNDKB _以太坊ETH价格
TONToken _比特币
Mitosis _BTC行情
RedStone _加密货币行情
TQQQB _比特币行情
Origin _比特币
Celestia _BTC行情
INTCB _加密货币行情
Celo _比特币行情
Aerodrome _加密货币行情
USDC _加密货币行情
United Stables _数字货币市值
CRWVB _币种排行
Holo _加密货币行情
Polkadot _比特币行情
Initia _以太坊ETH价格
TRON _比特币
Aster _比特币行情
Tether Gold _比特币
BFUSD _比特币行情
PAX Gold _BTC行情
Bubblemaps _比特币
Bubblemaps _币种排行
Ethereum _比特币行情
Bitcoin _比特币行情
Chainlink _BTC行情
AMDB _币种排行
Ethereum _币种排行
牛来 _比特币
Haedal _数字货币市值
Worldcoin _BTC行情
Aerodrome _数字货币市值
Mitosis _币种排行
Zcash _比特币行情
INTWB _币种排行
MUB _比特币行情
Celo _以太坊ETH价格
Sui _币种排行