IBMB
IBMB · 美元计价
$245.39
-0.05%
≈ ￥1619.57
(-$0.13)
更新于 2026-11-08 19:15:02
24H 最高$245.96
24H 最低$244.95
今日开盘$245.52
24H 成交量$5,168.15
流通市值—
24H 涨跌额(-$0.13)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 415 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $18.54万 | $8,141.47万 | -0.95% |
| 39 |
ADA艾达币
|
$0.1802 | $0.1836 | $0.179 | $504.78万 | $70.03亿 | -1.64% |
| 40 |
HMSTRHamster Kombat
|
$0.0001374 | $0.00015 | $0.0001275 | $503.33万 | $832.33万 | 6.84% |
| 372 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 439 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $16.43万 | $1.37亿 | 0.99% |
| 566 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $7.73万 | $8.19万 | -2.45% |
| 75 |
HUMAHuma Finance
|
$0.01161 | $0.01278 | $0.01161 | $193.17万 | $2,117.81万 | -8.37% |
| 484 |
LQTYLiquity
|
$0.1751 | $0.1827 | $0.1745 | $12.89万 | $1,743.57万 | -2.34% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 499 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 451 |
BICOBiconomy
|
$0.01394 | $0.01458 | $0.01393 | $15.48万 | $1,416.93万 | -2.99% |
| 382 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $21.75万 | $7.24亿 | -0.88% |
| 677 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,427.75 | — | -0.19% |
| 237 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 579 |
CTSICartesi
|
$0.0245 | $0.02512 | $0.02444 | $6.74万 | $2,141.40万 | -1.33% |
| 153 |
SOLVSolv Protocol
|
$0.004358 | $0.004443 | $0.004065 | $78.46万 | $612.02万 | 0.83% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 645 |
BSPBBSPB
|
$42.85 | $43.17 | $42.38 | $1.70万 | — | -0.26% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Pepe _币种排行
Raydium _以太坊ETH价格
Holo _币种排行
ONEchain _比特币行情
艾达币 _比特币
Arbitrum _比特币行情
Chainlink _BTC行情
Vanar Chain _以太坊ETH价格
Polymath _比特币行情
OpenLedger _币种排行
BFUSD _数字货币市值
Uniswap _比特币行情
OpenLedger _以太坊ETH价格
Injective _比特币行情
Act I : The _数字货币市值
Wrapped _币种排行
波场 _以太坊ETH价格
Aerodrome _比特币
Worldcoin _币种排行
Vanar Chain _比特币
Celo _比特币
Ondo _以太坊ETH价格
Vanar Chain _加密货币行情
币安币 _币种排行
Caldera _比特币行情
NFPrompt _比特币行情
Meteora _BTC行情
OpenLedger _币种排行
Plasma _比特币
MegaETH _数字货币市值
MegaETH _BTC行情
Raydium _BTC行情
Filecoin _加密货币行情
Celestia _加密货币行情
Wrapped _币种排行
OpenLedger _以太坊ETH价格
First Digital _币种排行
Ondo _以太坊ETH价格
Vanar Chain _数字货币市值