Illuvium
ILV · 美元计价
$2.94
-4.55%
≈ ￥19.404
(-$0.14)
更新于 2026-11-02 15:35:02
24H 最高$3.11
24H 最低$2.94
今日开盘$3.08
24H 成交量$11.59万
流通市值$2,509.65万
24H 涨跌额(-$0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 311 |
ORCAOrca
|
$1.479 | $1.56 | $1.48 | $38.17万 | $9,178.13万 | -3.90% |
| 34 |
ADACardano
|
$0.1904 | $0.1949 | $0.19 | $886.26万 | $75.17亿 | -1.60% |
| 508 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001362 | $15.33万 | $895.62万 | -2.36% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 461 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0732 | $18.97万 | $1.44亿 | -1.87% |
| 602 |
KSMKusama
|
$3.4 | $3.53 | $3.40 | $7.66万 | $8.85万 | -3.41% |
| 129 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02614 | $141.85万 | $5,088.64万 | -9.10% |
| 361 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $31.67万 | $1,966.08万 | -2.12% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 511 |
BICOBiconomy
|
$0.01515 | $0.01608 | $0.01515 | $15.13万 | $1,558.65万 | -3.99% |
| 407 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.22万 | $7.69亿 | -1.02% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.48万 | — | 1.39% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 559 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.28万 | $2,369.82万 | -3.04% |
| 68 |
SOLVSolv Protocol
|
$0.005295 | $0.006 | $0.005024 | $334.60万 | $799.60万 | 1.50% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
相关站点
共 40 个
Quant _BTC行情
PAX Gold _BTC行情
Uniswap _加密货币行情
Avalanche _比特币
Hedera _比特币行情
TRON _数字货币市值
Aptos _以太坊ETH价格
CRCLB _加密货币行情
Official _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
SKHYB _BTC行情
KORUB _比特币
Hedera _比特币
Arbitrum _比特币
TQQQB _比特币
BNB _以太坊ETH价格
Zcash _币种排行
Dogecoin _加密货币行情
Polkadot _加密货币行情
Chainlink _币种排行
USDC _比特币行情
Bubblemaps _币种排行
SuperVerse _币种排行
INTCB _比特币行情
Initia _数字货币市值
First Digital _比特币
USDC _比特币行情
Gitcoin _BTC行情
Dogecoin _数字货币市值
Pendle _加密货币行情
CRCLB _数字货币市值
Prometeus _比特币行情
MSTRB _以太坊ETH价格
Prometeus _以太坊ETH价格
INTCB _加密货币行情
Quant _以太坊ETH价格
Nillion _数字货币市值
Litecoin _BTC行情
Ethereum _BTC行情