IOST
IOST · 美元计价
$0.000723
0.56%
≈ ￥0.0047718
($0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$32.40万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 305 |
ORCAOrca
|
$1.512 | $1.56 | $1.49 | $38.05万 | $9,178.13万 | -1.56% |
| 36 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $832.13万 | $75.17亿 | 0.21% |
| 526 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -1.28% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 448 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $19.67万 | $1.44亿 | 0.27% |
| 604 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.80万 | $8.85万 | -0.86% |
| 127 |
HUMAHuma Finance
|
$0.02743 | $0.02995 | $0.02633 | $138.16万 | $5,088.64万 | -3.59% |
| 369 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1929 | $29.54万 | $1,966.08万 | 2.42% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 486 |
BICOBiconomy
|
$0.01559 | $0.01608 | $0.01526 | $16.19万 | $1,558.65万 | -1.70% |
| 396 |
BNSOLBinance Staked SOL
|
$108.5 | $109.00 | $105.90 | $26.55万 | $7.69亿 | 0.00% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.30万 | — | 1.04% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 559 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.11万 | $2,369.82万 | -2.10% |
| 72 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005115 | $309.88万 | $799.60万 | 2.60% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
相关站点
共 40 个
MARSCOIN _BTC行情
Chainlink _比特币行情
Gram _BTC行情
COTI _加密货币行情
MSTRB _加密货币行情
Plasma _BTC行情
MSTRB _比特币
Aptos _BTC行情
USDC _以太坊ETH价格
Official _加密货币行情
Mitosis _比特币
United Stables _以太坊ETH价格
Celestia _加密货币行情
TONToken _币种排行
Starknet _加密货币行情
Cardano _以太坊ETH价格
MSTRB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Plasma _BTC行情
Chainlink _比特币行情
牛来 _比特币
KORUB _以太坊ETH价格
Bitcoin Cash _BTC行情
Quant _加密货币行情
牛来 _BTC行情
Worldcoin _以太坊ETH价格
THORChain _以太坊ETH价格
Mitosis _以太坊ETH价格
Solana _数字货币市值
INTCB _加密货币行情
Cosmos _比特币行情
Vanar Chain _数字货币市值
INTCB _币种排行
Stacks _BTC行情
Quant _比特币行情
Tether Gold _以太坊ETH价格
Stacks _比特币
牛来 _比特币
Lisk _币种排行
ZAMA _币种排行