KSTRB
KSTRB · 美元计价
$17.41
0.52%
≈ ￥114.906
($0.09)
更新于 2026-11-03 00:10:01
24H 最高$18.05
24H 最低$17.13
今日开盘$17.32
24H 成交量$86.85万
流通市值—
24H 涨跌额($0.09)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 356 |
ORCAOrca
|
$1.472 | $1.54 | $1.46 | $35.19万 | $9,178.13万 | -4.04% |
| 40 |
ADACardano
|
$0.1894 | $0.1949 | $0.1888 | $998.40万 | $75.17亿 | -1.81% |
| 499 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001394 | $0.0001356 | $19.34万 | $895.62万 | -1.08% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 440 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $25.27万 | $1.44亿 | -2.15% |
| 574 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $12.02万 | $8.85万 | -2.02% |
| 80 |
HUMAHuma Finance
|
$0.02277 | $0.02968 | $0.02252 | $344.16万 | $5,088.64万 | -21.67% |
| 376 |
LQTYLiquity
|
$0.1962 | $0.2002 | $0.1927 | $33.11万 | $1,966.08万 | -1.56% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 540 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01501 | $15.49万 | $1,558.65万 | -3.46% |
| 438 |
BNSOLBinance Staked SOL
|
$106 | $109.00 | $105.50 | $25.47万 | $7.69亿 | -1.49% |
| 290 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $45.89万 | — | -6.28% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 613 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.66万 | $2,369.82万 | -1.91% |
| 104 |
SOLVSolv Protocol
|
$0.00517 | $0.005748 | $0.005 | $214.02万 | $799.60万 | -9.96% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 668 |
BSPBBSPB
|
$46.6 | $46.94 | $44.51 | $3.59万 | — | 1.04% |
相关站点
共 40 个
Sei _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _比特币行情
MUB _币种排行
Gram _比特币行情
Ethena USDe _比特币行情
TQQQB _以太坊ETH价格
NVDAB _加密货币行情
Plasma _币种排行
MUB _以太坊ETH价格
Ethena USDe _比特币
QQQB _BTC行情
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SNXXB _BTC行情
Aerodrome _BTC行情
NVDAB _BTC行情
Aptos _加密货币行情
Quant _币种排行
Haedal _BTC行情
TQQQB _比特币行情
Official _数字货币市值
Aster _币种排行
CRCLB _数字货币市值
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
BitTensor _以太坊ETH价格
ZAMA _比特币
INTWB _币种排行
MegaETH _币种排行
SNDKB _BTC行情
NFPrompt _比特币
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币
Pump.fun _BTC行情
Huma Finance _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _BTC行情
Pendle _BTC行情