Mask Network
MASK · 美元计价
$0.385
-1.54%
≈ ￥2.541
(-$0.01)
更新于 2026-11-02 15:50:02
24H 最高$0.395
24H 最低$0.381
今日开盘$0.391
24H 成交量$17.50万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 311 |
ORCAOrca
|
$1.48 | $1.56 | $1.48 | $38.46万 | $9,178.13万 | -3.83% |
| 35 |
ADACardano
|
$0.1905 | $0.1949 | $0.19 | $887.17万 | $75.17亿 | -1.65% |
| 507 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001404 | $0.0001362 | $15.29万 | $895.62万 | -2.43% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 459 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $19.23万 | $1.44亿 | -1.87% |
| 603 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.73万 | $8.85万 | -2.85% |
| 125 |
HUMAHuma Finance
|
$0.02587 | $0.02995 | $0.02578 | $144.83万 | $5,088.64万 | -10.92% |
| 360 |
LQTYLiquity
|
$0.1944 | $0.2004 | $0.1929 | $31.83万 | $1,966.08万 | -1.82% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 510 |
BICOBiconomy
|
$0.01518 | $0.01608 | $0.01515 | $15.15万 | $1,558.65万 | -3.92% |
| 407 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.21万 | $7.69亿 | -1.20% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.47万 | — | 1.22% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 574 |
CTSICartesi
|
$0.02678 | $0.02759 | $0.02673 | $10.44万 | $2,369.82万 | -2.76% |
| 68 |
SOLVSolv Protocol
|
$0.005306 | $0.006 | $0.005024 | $335.12万 | $799.60万 | 2.47% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
相关站点
共 40 个
ZAMA _币种排行
Dogecoin _加密货币行情
Avalanche _币种排行
TQQQB _比特币
United Stables _数字货币市值
ZAMA _币种排行
RWUSD _比特币行情
Zcash _加密货币行情
Starknet _数字货币市值
Official _币种排行
ZAMA _币种排行
MARSCOIN _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pendle _BTC行情
Hashflow _比特币行情
牛来 _币种排行
Prometeus _比特币行情
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
Midnight _比特币
Hashflow _数字货币市值
CRCLB _比特币行情
Celestia _比特币
Dogecoin _数字货币市值
Aptos _数字货币市值
Cardano _比特币
Haedal _币种排行
Lisk _BTC行情
Internet _以太坊ETH价格
Uniswap _加密货币行情
Nillion _数字货币市值
Quant _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _币种排行
MARSCOIN _币种排行
QQQB _加密货币行情
NFPrompt _加密货币行情
Injective _以太坊ETH价格
Hashflow _币种排行
INTCB _数字货币市值