Maverick Token
MAV · 美元计价
$0.00875
-2.24%
≈ ￥0.05775
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.00896
24H 最低$0.00875
今日开盘$0.00895
24H 成交量$5.19万
流通市值$218.96万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 375 |
ORCAOrca
|
$1.56 | $1.56 | $1.51 | $30.54万 | $9,360.72万 | 2.84% |
| 39 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $616.31万 | $75.41亿 | 0.31% |
| 561 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $9.99万 | $900.63万 | -0.92% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 420 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0738 | $22.61万 | $1.45亿 | 0.13% |
| 609 |
KSMKusama
|
$3.48 | $3.56 | $3.47 | $4.85万 | $8.85万 | -1.14% |
| 244 |
HUMAHuma Finance
|
$0.02948 | $0.02978 | $0.02792 | $55.46万 | $5,127.50万 | 5.06% |
| 450 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $19.32万 | $1,958.87万 | 0.20% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 409 |
BICOBiconomy
|
$0.01565 | $0.01659 | $0.01562 | $24.20万 | $1,567.52万 | -2.80% |
| 459 |
BNSOLBinance Staked SOL
|
$107.9 | $109.40 | $107.90 | $18.57万 | $7.74亿 | -1.01% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.71 | $5,268.97 | — | 0.00% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 508 |
CTSICartesi
|
$0.02721 | $0.02813 | $0.02712 | $14.47万 | $2,373.10万 | -1.06% |
| 165 |
SOLVSolv Protocol
|
$0.005333 | $0.005415 | $0.004998 | $94.25万 | $786.83万 | 3.01% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 666 |
BSPBBSPB
|
$46.24 | $46.46 | $45.63 | $9,763.98 | — | -0.07% |
相关站点
共 40 个
NVDAB _加密货币行情
Bitcoin _比特币行情
Tether Gold _比特币
Morpho _币种排行
RedStone _比特币行情
United Stables _比特币行情
EUR _数字货币市值
Renzo _币种排行
Renzo _数字货币市值
Reserve Rights _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格
SuperRare _数字货币市值
Ondo _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _币种排行
Worldcoin _比特币行情
Pendle _加密货币行情
USDC _比特币行情
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
Hashflow _币种排行
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
Panther _比特币行情
THORChain _数字货币市值
United Stables _比特币行情
Pudgy Penguins _加密货币行情
牛来 _比特币行情
Uniswap _比特币
ZAMA _数字货币市值
Pendle _比特币行情
NFPrompt _BTC行情
LayerZero _BTC行情
Aerodrome _数字货币市值
Nillion _比特币
Ethena _加密货币行情
Celestia _币种排行
Gram _币种排行