Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 343 |
ORCAOrca
|
$1.482 | $1.55 | $1.47 | $36.03万 | $9,178.13万 | -4.20% |
| 40 |
ADACardano
|
$0.1908 | $0.1949 | $0.1896 | $960.75万 | $75.17亿 | -1.19% |
| 494 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001394 | $0.0001356 | $19.31万 | $895.62万 | -1.15% |
| 454 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 445 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.41万 | $1.44亿 | -1.87% |
| 574 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.72万 | $8.85万 | -2.01% |
| 80 |
HUMAHuma Finance
|
$0.02292 | $0.02973 | $0.02287 | $325.42万 | $5,088.64万 | -22.88% |
| 374 |
LQTYLiquity
|
$0.1978 | $0.2002 | $0.1927 | $32.57万 | $1,966.08万 | -0.65% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 534 |
BICOBiconomy
|
$0.01521 | $0.01583 | $0.01505 | $15.11万 | $1,558.65万 | -2.87% |
| 412 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $27.44万 | $7.69亿 | -0.65% |
| 300 |
FLNCBFLNCB
|
$5.62 | $6.18 | $4.98 | $41.44万 | — | -1.92% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 613 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.45万 | $2,369.82万 | -2.05% |
| 89 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005 | $270.42万 | $799.60万 | -9.51% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 668 |
BSPBBSPB
|
$45.99 | $46.94 | $44.51 | $3.39万 | — | -0.56% |
相关站点
共 40 个
Bitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
BitTensor _数字货币市值
Worldcoin _以太坊ETH价格
Huma Finance _比特币
RWUSD _币种排行
ZAMA _数字货币市值
NVDAB _币种排行
DRAMB _比特币
Celestia _加密货币行情
Solv Protocol _BTC行情
USDC _数字货币市值
Sui _比特币行情
Holo _加密货币行情
Gram _比特币
Avalanche _比特币
1000CAT _币种排行
1000CAT _币种排行
Solana _BTC行情
SNDKB _币种排行
Injective _数字货币市值
MUB _加密货币行情
QQQB _比特币
BitTensor _比特币行情
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dogecoin _比特币
Cardano _比特币行情
Gram _币种排行
Ethena _BTC行情
BitTensor _加密货币行情
XRP _币种排行
Hashflow _以太坊ETH价格
Hedera _数字货币市值
Aster _以太坊ETH价格
Haedal _比特币
Holo _币种排行
Aave _数字货币市值
Pump.fun _币种排行
SOXLB _币种排行