MeMusic
MMT · 美元计价
$0.1248
-2.35%
≈ ￥0.82368
(-$0.00)
更新于 2026-11-02 17:25:02
24H 最高$0.1297
24H 最低$0.1243
今日开盘$0.1278
24H 成交量$15.08万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 314 |
ORCAOrca
|
$1.481 | $1.56 | $1.47 | $38.32万 | $9,178.13万 | -3.96% |
| 37 |
ADACardano
|
$0.1912 | $0.1949 | $0.19 | $874.48万 | $75.17亿 | -0.98% |
| 484 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001404 | $0.0001357 | $17.48万 | $895.62万 | -2.36% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 487 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $17.31万 | $1.44亿 | -1.48% |
| 572 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.70万 | $8.85万 | -3.14% |
| 106 |
HUMAHuma Finance
|
$0.02412 | $0.02995 | $0.02407 | $181.50万 | $5,088.64万 | -18.02% |
| 349 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $33.49万 | $1,966.08万 | -1.57% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 552 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 511 |
BICOBiconomy
|
$0.01514 | $0.01608 | $0.01514 | $15.14万 | $1,558.65万 | -3.38% |
| 429 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $22.83万 | $7.69亿 | -0.74% |
| 672 |
FLNCBFLNCB
|
$5.84 | $5.84 | $5.71 | $1.63万 | — | 1.74% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 561 |
CTSICartesi
|
$0.02669 | $0.02759 | $0.02663 | $11.18万 | $2,369.82万 | -2.31% |
| 68 |
SOLVSolv Protocol
|
$0.005091 | $0.006 | $0.005024 | $340.14万 | $799.60万 | -1.89% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 671 |
BSPBBSPB
|
$46.19 | $46.50 | $45.17 | $1.64万 | — | 0.24% |
相关站点
共 40 个
COTI _BTC行情
Stellar _加密货币行情
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _加密货币行情
Vanar Chain _比特币
COTI _比特币
Celo _BTC行情
KORUB _BTC行情
Plasma _加密货币行情
Sui _BTC行情
Chainlink _比特币行情
Plasma _数字货币市值
Aptos _BTC行情
MSTRB _数字货币市值
SNDKB _数字货币市值
INTCB _加密货币行情
TRON _币种排行
Gram _BTC行情
Stacks _币种排行
1000CAT _比特币行情
Holo _数字货币市值
Pendle _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _比特币
Haedal _比特币行情
Avalanche _比特币行情
QQQB _加密货币行情
Mitosis _加密货币行情
1000CAT _币种排行
ZAMA _比特币行情
BEAMX _数字货币市值
Hashflow _数字货币市值
Dogecoin _数字货币市值
NFPrompt _比特币行情
Pendle _加密货币行情
Aptos _比特币
MUB _以太坊ETH价格
Arbitrum _BTC行情