Notcoin
NOT · 美元计价
$0.000358
-1.65%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.000368
24H 最低$0.000358
今日开盘$0.000364
24H 成交量$10.26万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 411 |
ORCAOrca
|
$1.518 | $1.56 | $1.51 | $22.85万 | $9,178.13万 | -1.56% |
| 37 |
ADACardano
|
$0.1918 | $0.1945 | $0.1915 | $657.28万 | $75.17亿 | -1.13% |
| 530 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001414 | $0.0001381 | $11.56万 | $895.62万 | -1.77% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 429 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0737 | $20.90万 | $1.44亿 | -1.07% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.49万 | $8.85万 | -1.43% |
| 144 |
HUMAHuma Finance
|
$0.02856 | $0.02995 | $0.02756 | $102.35万 | $5,088.64万 | 1.21% |
| 426 |
LQTYLiquity
|
$0.1967 | $0.2004 | $0.1925 | $21.05万 | $1,966.08万 | 1.34% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 436 |
BICOBiconomy
|
$0.01539 | $0.01613 | $0.01535 | $20.39万 | $1,558.65万 | -4.17% |
| 397 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $107.00 | $25.37万 | $7.69亿 | -1.75% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,701.84 | — | -0.52% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 532 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02712 | $11.38万 | $2,369.82万 | -0.70% |
| 68 |
SOLVSolv Protocol
|
$0.005338 | $0.006 | $0.005031 | $269.68万 | $799.60万 | 4.67% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,456.43 | — | 1.01% |
相关站点
共 40 个
BIO Protocol _比特币行情
United Stables _BTC行情
Solv Protocol _加密货币行情
CoW Protocol _BTC行情
BEAMX _币种排行
Cosmos _数字货币市值
Hemi _BTC行情
BitTensor _比特币行情
BitTensor _加密货币行情
Pepe _比特币行情
Cardano _币种排行
EUR _BTC行情
LayerZero _比特币行情
Solv Protocol _BTC行情
THORChain _币种排行
Worldcoin _币种排行
Ondo _比特币
Sui _以太坊ETH价格
Renzo _比特币行情
Nillion _币种排行
Aptos _比特币
BEAMX _数字货币市值
Aster _加密货币行情
Bitcoin Cash _BTC行情
EUR _以太坊ETH价格
Renzo _比特币
OFFICIAL TRUMP _BTC行情
Panther _币种排行
Cardano _以太坊ETH价格
GOOGLB _数字货币市值
MSTRB _加密货币行情
CRCLB _比特币行情
Tether Gold _币种排行
PAX Gold _比特币
Renzo _币种排行
Gravity _币种排行
Sui _以太坊ETH价格
USD1 _数字货币市值
Gram _BTC行情
Ethena _加密货币行情