OG Fan Token
OG · 美元计价
$2.282
-3.79%
≈ ￥15.0612
(-$0.09)
更新于 2026-11-02 03:15:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.372
24H 成交量$15.80万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 419 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $21.74万 | $9,178.13万 | -1.56% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $670.19万 | $75.17亿 | -1.44% |
| 529 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001414 | $0.0001374 | $11.88万 | $895.62万 | -2.20% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 420 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.73万 | $1.44亿 | -1.34% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.80万 | $8.85万 | -1.99% |
| 143 |
HUMAHuma Finance
|
$0.02805 | $0.02995 | $0.02756 | $104.73万 | $5,088.64万 | -0.53% |
| 426 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.30万 | $1,966.08万 | 0.36% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 450 |
BICOBiconomy
|
$0.01533 | $0.01612 | $0.01526 | $18.63万 | $1,558.65万 | -4.78% |
| 397 |
BNSOLBinance Staked SOL
|
$106.3 | $109.20 | $106.30 | $25.60万 | $7.69亿 | -2.48% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 532 |
CTSICartesi
|
$0.027 | $0.02769 | $0.027 | $11.41万 | $2,369.82万 | -1.17% |
| 69 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $270.12万 | $799.60万 | 5.35% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
相关站点
共 40 个
Ripple USD _比特币
Sophon _以太坊ETH价格
Ethereum _币种排行
CoW Protocol _BTC行情
United Stables _比特币
Amp _数字货币市值
Initia _比特币
Ethena _BTC行情
Origin _数字货币市值
Sophon _币种排行
Bitcoin Cash _币种排行
Aerodrome _以太坊ETH价格
COTI _加密货币行情
Chainlink _比特币行情
Sophon _数字货币市值
INTCB _比特币行情
Eigenlayer _币种排行
Plasma _加密货币行情
DODO _以太坊ETH价格
Celo _币种排行
RWUSD _比特币行情
INTWB _BTC行情
Lisk _加密货币行情
Hedera _币种排行
Plasma _数字货币市值
Aave _以太坊ETH价格
Plume _BTC行情
Worldcoin _比特币
Morpho _BTC行情
Solana _加密货币行情
Near Protocol _数字货币市值
Initia _比特币行情
Sui _加密货币行情
Ondo _比特币
Tether Gold _比特币
Initia _BTC行情
INTWB _加密货币行情
Celo _BTC行情
Pepe _以太坊ETH价格
MARSCOIN _币种排行