Optimism
OP · 美元计价
$0.1148
0.26%
≈ ￥0.75768
($0.00)
更新于 2026-11-02 21:45:02
24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1145
24H 成交量$183.80万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 327 |
ORCAOrca
|
$1.492 | $1.55 | $1.47 | $37.01万 | $9,178.13万 | -3.68% |
| 41 |
ADACardano
|
$0.192 | $0.1949 | $0.1897 | $904.95万 | $75.17亿 | -0.83% |
| 486 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001401 | $0.0001356 | $18.92万 | $895.62万 | -1.07% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 479 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0728 | $19.63万 | $1.44亿 | -1.86% |
| 570 |
KSMKusama
|
$3.45 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.43% |
| 78 |
HUMAHuma Finance
|
$0.02353 | $0.02995 | $0.02312 | $297.31万 | $5,088.64万 | -20.96% |
| 369 |
LQTYLiquity
|
$0.1972 | $0.2002 | $0.1927 | $31.55万 | $1,966.08万 | -0.71% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 523 |
BICOBiconomy
|
$0.01531 | $0.01592 | $0.01505 | $15.44万 | $1,558.65万 | -3.65% |
| 442 |
BNSOLBinance Staked SOL
|
$107.7 | $109.00 | $105.90 | $23.48万 | $7.69亿 | 0.00% |
| 505 |
FLNCBFLNCB
|
$5.92 | $5.96 | $4.98 | $17.43万 | — | 2.96% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 562 |
CTSICartesi
|
$0.02687 | $0.02759 | $0.02639 | $12.07万 | $2,369.82万 | -2.11% |
| 72 |
SOLVSolv Protocol
|
$0.005067 | $0.006 | $0.005 | $351.47万 | $799.60万 | -7.69% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 668 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.66万 | — | -0.46% |
相关站点
共 40 个
Arbitrum _BTC行情
First Digital _币种排行
Artificial _比特币行情
DRAMB _比特币
Chainlink _数字货币市值
Sui _加密货币行情
Aster _比特币行情
QQQB _BTC行情
LayerZero _数字货币市值
Aave _以太坊ETH价格
SKHYB _比特币行情
Stellar _比特币
THORChain _数字货币市值
BFUSD _以太坊ETH价格
Solana _比特币
Internet _加密货币行情
Aave _比特币
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
Litecoin _以太坊ETH价格
CRWVB _BTC行情
Prometeus _币种排行
Vanar Chain _加密货币行情
Stellar _币种排行
Official _币种排行
EUR _BTC行情
Polkadot _比特币行情
Celo _数字货币市值
Hyperliquid _BTC行情
Origin _币种排行
Pudgy Penguins _币种排行
Litecoin _比特币
Prometeus _比特币
Celo _BTC行情
Zcash _加密货币行情
Aptos _币种排行
United Stables _以太坊ETH价格
Artificial _比特币行情
Zcash _数字货币市值
Holo _币种排行