OpenLedger
OPEN · 美元计价
$0.0831
-1.77%
≈ ￥0.54846
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0846
24H 成交量$45.69万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 344 |
ORCAOrca
|
$1.479 | $1.55 | $1.47 | $35.97万 | $9,178.13万 | -4.77% |
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1896 | $964.10万 | $75.17亿 | -1.71% |
| 494 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001395 | $0.0001356 | $19.07万 | $895.62万 | -1.58% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 444 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $24.31万 | $1.44亿 | -2.27% |
| 574 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.69万 | $8.85万 | -2.01% |
| 80 |
HUMAHuma Finance
|
$0.02293 | $0.02989 | $0.02291 | $320.87万 | $5,088.64万 | -23.13% |
| 373 |
LQTYLiquity
|
$0.196 | $0.2002 | $0.1927 | $32.46万 | $1,966.08万 | -1.41% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 534 |
BICOBiconomy
|
$0.01514 | $0.01583 | $0.01505 | $14.96万 | $1,558.65万 | -3.51% |
| 416 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $27.17万 | $7.69亿 | -0.83% |
| 302 |
FLNCBFLNCB
|
$5.49 | $6.18 | $4.98 | $40.92万 | — | -4.52% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 611 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.05% |
| 81 |
SOLVSolv Protocol
|
$0.005337 | $0.006 | $0.005 | $289.41万 | $799.60万 | -7.13% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 669 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.37万 | — | -1.77% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Polkadot _数字货币市值
Stellar _数字货币市值
Pepe _比特币行情
NVDAB _加密货币行情
Bubblemaps _数字货币市值
RWUSD _比特币
BEAMX _比特币行情
Ripple USD _币种排行
LayerZero _加密货币行情
Stellar _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _BTC行情
Uniswap _BTC行情
Sei _比特币行情
Pudgy Penguins _币种排行
BNB _数字货币市值
MSTRB _加密货币行情
PAX Gold _比特币行情
BFUSD _数字货币市值
Holo _比特币
MSTRB _比特币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
SOXLB _数字货币市值
SKHYB _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
TSLAB _比特币行情
RedStone _以太坊ETH价格
Sophon _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _币种排行
Chainlink _币种排行
Worldcoin _以太坊ETH价格
QQQB _BTC行情
Bitcoin Cash _比特币
Polkadot _数字货币市值
Hedera _BTC行情