OpenGradient
OPG · 美元计价
$0.1218
-3.41%
≈ ￥0.80388
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1261
24H 成交量$28.66万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 293 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $39.19万 | $9,178.13万 | -1.83% |
| 35 |
ADACardano
|
$0.1937 | $0.1949 | $0.1906 | $792.30万 | $75.17亿 | 0.68% |
| 520 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -0.65% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 447 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.17万 | $1.44亿 | 0.81% |
| 603 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.57% |
| 125 |
HUMAHuma Finance
|
$0.02737 | $0.02995 | $0.02633 | $134.33万 | $5,088.64万 | -3.83% |
| 377 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $28.46万 | $1,966.08万 | 1.19% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 496 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.04万 | $1,558.65万 | 0.38% |
| 418 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 685 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,397.94 | — | 0.87% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 546 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -1.57% |
| 75 |
SOLVSolv Protocol
|
$0.005253 | $0.006 | $0.005038 | $295.77万 | $799.60万 | 3.81% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 686 |
BSPBBSPB
|
$46.16 | $46.43 | $45.82 | $7,206.55 | — | 0.50% |
相关站点
共 40 个
LayerZero _币种排行
Official _加密货币行情
Aptos _BTC行情
Pump.fun _加密货币行情
Uniswap _比特币行情
Dogecoin _以太坊ETH价格
Uniswap _币种排行
Aptos _比特币行情
Starknet _数字货币市值
Pump.fun _以太坊ETH价格
BitTensor _比特币行情
USDC _币种排行
Kite _数字货币市值
BIO Protocol _以太坊ETH价格
MARSCOIN _比特币行情
Stellar _加密货币行情
Avalanche _加密货币行情
Pump.fun _数字货币市值
Prometeus _以太坊ETH价格
Sei _比特币行情
Official _比特币行情
EUR _币种排行
DODO _币种排行
Reserve Rights _以太坊ETH价格
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Zcash _BTC行情
LayerZero _BTC行情
MSTRB _币种排行
First Digital _BTC行情
Bitcoin Cash _数字货币市值
Sui _BTC行情
GOOGLB _加密货币行情
USDC _币种排行
Solv Protocol _加密货币行情
Injective _比特币
Hedera _以太坊ETH价格
Near Protocol _比特币
Hemi _比特币行情
Ondo _比特币