Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-08 13:00:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$5.24万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
424	ORCAOrca	$1.349	$1.39	$1.35	$18.23万	$8,141.47万	-2.32%
36	ADA艾达币	$0.18	$0.1852	$0.1793	$579.76万	$70.03亿	-2.17%
55	HMSTRHamster Kombat	$0.0001313	$0.00015	$0.0001275	$314.25万	$832.33万	1.39%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
465	MANADecentraland	$0.0707	$0.0721	$0.0705	$14.96万	$1.37亿	-1.67%
618	KSMKusama	$3.21	$3.33	$3.21	$3.61万	$8.19万	-3.31%
84	HUMAHuma Finance	$0.01205	$0.01329	$0.012	$185.39万	$2,117.81万	-7.95%
505	LQTYLiquity	$0.175	$0.1827	$0.1745	$11.89万	$1,743.57万	-2.62%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
451	BICOBiconomy	$0.01402	$0.01458	$0.014	$16.15万	$1,416.93万	-2.84%
410	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$19.43万	$7.24亿	-1.07%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,589.08	—	-0.38%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
559	CTSICartesi	$0.02451	$0.02561	$0.02445	$8.46万	$2,141.40万	-3.54%
173	SOLVSolv Protocol	$0.004401	$0.00441	$0.004065	$72.53万	$612.02万	0.96%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
656	BSPBBSPB	$42.96	$43.17	$42.38	$1.25万	—	0.37%