Portal
PORTAL · 美元计价
$0.01303
-1.06%
≈ ￥0.085998
(-$0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01317
24H 成交量$27.80万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 318 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $37.41万 | $9,178.13万 | -4.72% |
| 36 |
ADACardano
|
$0.191 | $0.1949 | $0.19 | $874.17万 | $75.17亿 | -1.75% |
| 490 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001404 | $0.0001357 | $17.52万 | $895.62万 | -3.07% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 494 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $17.13万 | $1.44亿 | -2.00% |
| 578 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.39万 | $8.85万 | -2.85% |
| 104 |
HUMAHuma Finance
|
$0.02397 | $0.02995 | $0.02384 | $191.41万 | $5,088.64万 | -17.80% |
| 349 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $33.74万 | $1,966.08万 | -1.77% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 510 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.0151 | $15.71万 | $1,558.65万 | -3.69% |
| 422 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.08万 | $7.69亿 | -1.48% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.85 | $5.71 | $1.63万 | — | 1.74% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 559 |
CTSICartesi
|
$0.02655 | $0.02759 | $0.02655 | $11.73万 | $2,369.82万 | -3.24% |
| 67 |
SOLVSolv Protocol
|
$0.005137 | $0.006 | $0.005024 | $344.33万 | $799.60万 | -2.04% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 673 |
BSPBBSPB
|
$45.85 | $46.50 | $45.17 | $1.68万 | — | -0.50% |
相关站点
共 40 个
Bitcoin _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _BTC行情
Dash _比特币行情
PAX Gold _加密货币行情
BNB _数字货币市值
TONToken _比特币行情
Near Protocol _加密货币行情
THORChain _BTC行情
SuperVerse _比特币行情
Lisk _比特币
USD1 _加密货币行情
Gravity _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _比特币行情
Pendle _BTC行情
Vanar Chain _BTC行情
SOXLB _以太坊ETH价格
Celo _比特币行情
Ethereum _比特币
Aerodrome _数字货币市值
Polkadot _币种排行
Sui _比特币
TRON _加密货币行情
Dogecoin _比特币行情
BIO Protocol _以太坊ETH价格
RedStone _BTC行情
PAX Gold _加密货币行情
Sophon _币种排行
Solv Protocol _以太坊ETH价格
Injective _加密货币行情
TQQQB _比特币行情
PancakeSwap _数字货币市值
Ethena _加密货币行情
Hashflow _加密货币行情
Polkadot _以太坊ETH价格
Cardano _数字货币市值
Uniswap _加密货币行情
Gram _数字货币市值
Tether Gold _比特币