Power Ledger
POWR · 美元计价
$0.055
-4.35%
≈ ￥0.363
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.0616
24H 最低$0.054
今日开盘$0.0575
24H 成交量$66.16万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 357 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.44万 | $9,178.13万 | -4.18% |
| 40 |
ADACardano
|
$0.1897 | $0.1949 | $0.1888 | $1,011.63万 | $75.17亿 | -1.71% |
| 502 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001392 | $0.0001356 | $19.24万 | $895.62万 | -1.72% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 436 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $26.18万 | $1.44亿 | -2.15% |
| 592 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.94万 | $8.85万 | -2.59% |
| 80 |
HUMAHuma Finance
|
$0.02238 | $0.02968 | $0.02222 | $350.31万 | $5,088.64万 | -24.06% |
| 380 |
LQTYLiquity
|
$0.1958 | $0.2002 | $0.1927 | $32.89万 | $1,966.08万 | -2.05% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
BICOBiconomy
|
$0.01502 | $0.01583 | $0.015 | $14.66万 | $1,558.65万 | -4.03% |
| 441 |
BNSOLBinance Staked SOL
|
$106.2 | $109.00 | $105.50 | $25.80万 | $7.69亿 | -1.30% |
| 290 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $46.33万 | — | -6.44% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 603 |
CTSICartesi
|
$0.02675 | $0.02735 | $0.02639 | $10.51万 | $2,369.82万 | -1.94% |
| 110 |
SOLVSolv Protocol
|
$0.005152 | $0.005458 | $0.005 | $186.54万 | $799.60万 | -5.28% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 667 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.63万 | — | -1.06% |
相关站点
共 40 个
Ondo _比特币
BNB _加密货币行情
MSTRB _BTC行情
Internet _以太坊ETH价格
Litecoin _数字货币市值
BitTensor _数字货币市值
THORChain _加密货币行情
BNCB _BTC行情
BitTensor _加密货币行情
Tether Gold _比特币
Plasma _币种排行
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
Celo _币种排行
Aerodrome _加密货币行情
MARSCOIN _比特币
INTCB _以太坊ETH价格
PAX Gold _比特币
GOOGLB _币种排行
RWUSD _币种排行
Worldcoin _BTC行情
Plasma _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sei _比特币行情
First Digital _BTC行情
Bubblemaps _BTC行情
Aptos _币种排行
Holo _数字货币市值
USD1 _比特币
Dogecoin _数字货币市值
TSLAB _币种排行
RWUSD _加密货币行情
Ethereum _比特币
QQQB _以太坊ETH价格
Pepe _BTC行情
CRWVB _比特币
Aave _比特币
1000CAT _比特币行情
牛来 _以太坊ETH价格
Litecoin _以太坊ETH价格