Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 00:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 350 |
ORCAOrca
|
$1.471 | $1.54 | $1.46 | $35.31万 | $9,178.13万 | -4.29% |
| 40 |
ADACardano
|
$0.1895 | $0.1949 | $0.1888 | $990.97万 | $75.17亿 | -1.86% |
| 496 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001394 | $0.0001356 | $19.43万 | $895.62万 | -1.22% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 441 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $25.17万 | $1.44亿 | -2.15% |
| 577 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.77万 | $8.85万 | -2.02% |
| 80 |
HUMAHuma Finance
|
$0.02276 | $0.02968 | $0.02252 | $337.87万 | $5,088.64万 | -22.95% |
| 373 |
LQTYLiquity
|
$0.1968 | $0.2002 | $0.1927 | $32.92万 | $1,966.08万 | -0.91% |
| 239 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 538 |
BICOBiconomy
|
$0.01507 | $0.01583 | $0.01501 | $15.40万 | $1,558.65万 | -3.58% |
| 438 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $25.50万 | $7.69亿 | -1.30% |
| 288 |
FLNCBFLNCB
|
$5.42 | $6.18 | $4.98 | $45.82万 | — | -5.41% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 614 |
CTSICartesi
|
$0.02663 | $0.02735 | $0.02639 | $9.58万 | $2,369.82万 | -2.31% |
| 102 |
SOLVSolv Protocol
|
$0.005218 | $0.005766 | $0.005 | $222.16万 | $799.60万 | -7.20% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 668 |
BSPBBSPB
|
$46.53 | $46.94 | $44.51 | $3.58万 | — | 0.61% |
相关站点
共 40 个
Sophon _数字货币市值
Sui _比特币行情
TONToken _比特币行情
LayerZero _数字货币市值
THORChain _BTC行情
Injective _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
Polkadot _加密货币行情
Sui _比特币
USD1 _以太坊ETH价格
LayerZero _加密货币行情
Haedal _比特币行情
Pepe _比特币行情
Ripple USD _BTC行情
Avalanche _以太坊ETH价格
CRCLB _币种排行
Polkadot _BTC行情
USD1 _加密货币行情
Celo _加密货币行情
Vanar Chain _比特币
Dogecoin _BTC行情
Stellar _BTC行情
LayerZero _加密货币行情
Aster _比特币行情
Cardano _BTC行情
MUB _币种排行
NFPrompt _币种排行
INTWB _比特币
Internet _以太坊ETH价格
Bitcoin Cash _比特币
LayerZero _比特币
Aerodrome _比特币行情
Aave _加密货币行情
INTCB _币种排行
First Digital _比特币
Celestia _以太坊ETH价格
Aave _币种排行
Uniswap _加密货币行情
1000CAT _比特币行情