Succinct
PROVE · 美元计价
$0.2004
-4.02%
≈ ￥1.3226
(-$0.01)
更新于 2026-11-02 11:30:02
24H 最高$0.2094
24H 最低$0.1992
今日开盘$0.2088
24H 成交量$97.25万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 300 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.40万 | $9,178.13万 | -1.49% |
| 35 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $821.70万 | $75.17亿 | 0.68% |
| 525 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001405 | $0.0001369 | $13.46万 | $895.62万 | -0.79% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 448 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $20.15万 | $1.44亿 | 0.94% |
| 606 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.20万 | $8.85万 | -0.29% |
| 126 |
HUMAHuma Finance
|
$0.02757 | $0.02995 | $0.02633 | $136.54万 | $5,088.64万 | -2.30% |
| 370 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 1.80% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 499 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.83万 | $1,558.65万 | -0.13% |
| 421 |
BNSOLBinance Staked SOL
|
$108.5 | $108.90 | $105.90 | $23.70万 | $7.69亿 | 0.09% |
| 687 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,566.48 | — | 1.22% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 544 |
CTSICartesi
|
$0.0272 | $0.02769 | $0.02679 | $11.63万 | $2,369.82万 | -1.16% |
| 75 |
SOLVSolv Protocol
|
$0.005312 | $0.006 | $0.005052 | $297.83万 | $799.60万 | 4.08% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 682 |
BSPBBSPB
|
$45.76 | $46.43 | $45.34 | $9,590.57 | — | -0.44% |
相关站点
共 40 个
Worldcoin _数字货币市值
PancakeSwap _币种排行
Ethereum _比特币行情
Solv Protocol _加密货币行情
PAX Gold _币种排行
Tether Gold _比特币行情
SuperVerse _比特币行情
Lisk _BTC行情
First Digital _加密货币行情
First Digital _数字货币市值
Chainlink _比特币行情
Starknet _以太坊ETH价格
Zcash _币种排行
Injective _数字货币市值
RWUSD _比特币
Sophon _BTC行情
Pump.fun _币种排行
Starknet _币种排行
Cosmos _比特币
Bitcoin _币种排行
Litecoin _BTC行情
Initia _以太坊ETH价格
Nillion _以太坊ETH价格
Plasma _币种排行
Quant _以太坊ETH价格
Zcash _加密货币行情
Official _比特币行情
SNDKB _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
RWUSD _加密货币行情
TQQQB _比特币
COTI _比特币行情
Cardano _BTC行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
EUR _加密货币行情
Mitosis _比特币
Lisk _比特币
United Stables _以太坊ETH价格