Raydium
RAY · 美元计价
$1.6195
-2.17%
≈ ￥10.6887
(-$0.04)
更新于 2026-11-02 02:30:01
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6554
24H 成交量$106.86万
流通市值$4.38亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 408 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $23.36万 | $9,178.13万 | -1.30% |
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $647.76万 | $75.17亿 | -0.77% |
| 531 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001414 | $0.0001382 | $11.41万 | $895.62万 | -1.56% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 425 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0738 | $21.52万 | $1.44亿 | -0.94% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.86% |
| 148 |
HUMAHuma Finance
|
$0.02861 | $0.02995 | $0.02756 | $99.84万 | $5,088.64万 | 1.74% |
| 446 |
LQTYLiquity
|
$0.1977 | $0.2004 | $0.1925 | $19.13万 | $1,966.08万 | 1.75% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 434 |
BICOBiconomy
|
$0.01545 | $0.01614 | $0.01543 | $20.61万 | $1,558.65万 | -4.28% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.53万 | $7.69亿 | -1.92% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,651.49 | — | -0.18% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 550 |
CTSICartesi
|
$0.02724 | $0.02769 | $0.02712 | $10.06万 | $2,369.82万 | -0.55% |
| 67 |
SOLVSolv Protocol
|
$0.00543 | $0.006 | $0.004998 | $272.50万 | $799.60万 | 6.12% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 666 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $9,977.95 | — | -0.45% |
相关站点
共 40 个
Dogecoin _比特币行情
INTCB _数字货币市值
Cosmos _加密货币行情
Gravity _数字货币市值
XRP _比特币行情
BEAMX _加密货币行情
Solv Protocol _加密货币行情
Power Ledger _币种排行
Worldcoin _数字货币市值
Ethereum _比特币行情
United Stables _BTC行情
Pudgy Penguins _BTC行情
Artificial _数字货币市值
SuperVerse _币种排行
Ethereum _BTC行情
Quant _数字货币市值
Near Protocol _加密货币行情
BEAMX _数字货币市值
Vanar Chain _加密货币行情
COTI _币种排行
DODO _比特币行情
Arbitrum _数字货币市值
Bitcoin _BTC行情
Starknet _比特币
Aerodrome _比特币
Bitcoin _加密货币行情
COTI _以太坊ETH价格
Aerodrome _加密货币行情
Gram _比特币行情
THORChain _比特币行情
GOOGLB _币种排行
Plume _比特币
Nillion _比特币
USD1 _币种排行
Prometeus _以太坊ETH价格
Vanar Chain _BTC行情
GOOGLB _币种排行
Bubblemaps _比特币
Pump.fun _加密货币行情
NVDAB _比特币