Rocket Pool
RPL · 美元计价
$1.357
-0.37%
≈ ￥8.9562
(-$0.01)
更新于 2026-11-09 20:35:02
24H 最高$1.37
24H 最低$1.25
今日开盘$1.362
24H 成交量$8.03万
流通市值$2,849.03万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 315 |
ORCAOrca
|
$1.372 | $1.38 | $1.31 | $49.37万 | $8,104.59万 | 1.55% |
| 32 |
ADA艾达币
|
$0.1783 | $0.1814 | $0.1714 | $1,557.16万 | $69.73亿 | -1.16% |
| 174 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001353 | $0.0001175 | $101.04万 | $840.26万 | -4.53% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 345 |
MANADecentraland
|
$0.0731 | $0.0733 | $0.0681 | $43.64万 | $1.37亿 | 2.38% |
| 527 |
KSMKusama
|
$3.17 | $3.19 | $2.97 | $20.64万 | $7.96万 | -0.31% |
| 94 |
HUMAHuma Finance
|
$0.01043 | $0.0116 | $0.01027 | $267.66万 | $1,949.70万 | -9.15% |
| 537 |
LQTYLiquity
|
$0.1723 | $0.1753 | $0.1634 | $19.61万 | $1,694.54万 | -1.20% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 417 |
BICOBiconomy
|
$0.01364 | $0.01389 | $0.01295 | $32.38万 | $1,366.38万 | -1.45% |
| 198 |
BNSOLBinance Staked SOL
|
$98.9 | $102.50 | $94.70 | $86.45万 | $7.26亿 | -2.94% |
| 672 |
FLNCBFLNCB
|
$5.34 | $5.36 | $5.16 | $3.14万 | — | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 604 |
CTSICartesi
|
$0.02472 | $0.02475 | $0.02314 | $12.29万 | $2,088.34万 | 1.31% |
| 263 |
SOLVSolv Protocol
|
$0.004385 | $0.004452 | $0.00417 | $62.44万 | $640.66万 | 0.41% |
| 343 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 668 |
BSPBBSPB
|
$43.55 | $44.40 | $42.39 | $4.70万 | — | 1.92% |
相关站点
共 40 个
币安币 _数字货币市值
Virtuals _比特币行情
BFUSD _币种排行
Zama _以太坊ETH价格
Raydium _加密货币行情
SOXSB _加密货币行情
Avalanche _比特币行情
Initia _加密货币行情
BitTensor _比特币行情
Reserve Rights _以太坊ETH价格
艾达币 _加密货币行情
币安币 _BTC行情
Wrapped _数字货币市值
Celo _比特币
Ether.fi _BTC行情
KORUB _币种排行
莱特币 _币种排行
Ripple USD _BTC行情
Aave _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
Aave _加密货币行情
Huma Finance _BTC行情
达世币 _加密货币行情
United Stables _比特币
Huma Finance _币种排行
Aave _数字货币市值
EUR _比特币行情
瑞波币 _以太坊ETH价格
SOXSB _比特币
Pump.fun _数字货币市值
Render _比特币行情
达世币 _比特币
波场 _加密货币行情
USDC _比特币
Initia _比特币
Reserve Rights _比特币行情
以太坊 _比特币行情
JUST _比特币行情
Huma Finance _数字货币市值