Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 316 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $35.82万 | $9,178.13万 | -1.77% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $760.51万 | $75.17亿 | -0.26% |
| 520 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $13.00万 | $895.62万 | -1.79% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 444 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.65万 | $1.44亿 | -0.40% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 127 |
HUMAHuma Finance
|
$0.02698 | $0.02995 | $0.02633 | $126.81万 | $5,088.64万 | -5.03% |
| 398 |
LQTYLiquity
|
$0.1947 | $0.2004 | $0.1929 | $25.37万 | $1,966.08万 | 0.41% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 487 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -1.14% |
| 404 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -1.57% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,642.33 | — | 0.70% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 541 |
CTSICartesi
|
$0.0269 | $0.02769 | $0.0269 | $11.44万 | $2,369.82万 | -2.04% |
| 67 |
SOLVSolv Protocol
|
$0.005176 | $0.006 | $0.005031 | $295.08万 | $799.60万 | 0.66% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Artificial _比特币
Initia _币种排行
Hashflow _数字货币市值
Lisk _比特币行情
Cardano _币种排行
Reserve Rights _加密货币行情
SOXLB _币种排行
Bubblemaps _BTC行情
Starknet _币种排行
Injective _数字货币市值
Hedera _BTC行情
Zcash _数字货币市值
BEAMX _比特币
Kite _比特币行情
Celestia _数字货币市值
GOOGLB _加密货币行情
Holo _数字货币市值
Stacks _BTC行情
Sei _比特币行情
Aster _币种排行
Gram _以太坊ETH价格
Morpho _比特币
Lisk _以太坊ETH价格
牛来 _加密货币行情
Kite _币种排行
PancakeSwap _比特币
BitTensor _比特币行情
BEAMX _BTC行情
BEAMX _加密货币行情
BEAMX _币种排行
Bubblemaps _比特币
Sophon _加密货币行情
Prometeus _币种排行
Hemi _币种排行
Caldera _比特币行情
Caldera _币种排行
Gitcoin _比特币
Nillion _加密货币行情
Ethereum _以太坊ETH价格