Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 14:50:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 313 |
ORCAOrca
|
$1.487 | $1.56 | $1.48 | $37.66万 | $9,178.13万 | -3.32% |
| 34 |
ADACardano
|
$0.1905 | $0.1949 | $0.19 | $875.50万 | $75.17亿 | -1.45% |
| 506 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001404 | $0.0001362 | $15.20万 | $895.62万 | -2.36% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 454 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $19.21万 | $1.44亿 | -1.48% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
| 128 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02614 | $140.93万 | $5,088.64万 | -8.00% |
| 371 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $30.09万 | $1,966.08万 | -0.86% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 495 |
BICOBiconomy
|
$0.01524 | $0.01608 | $0.01522 | $16.18万 | $1,558.65万 | -3.24% |
| 401 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.44万 | $7.69亿 | -1.20% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.46万 | — | 0.52% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 560 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -1.86% |
| 71 |
SOLVSolv Protocol
|
$0.005201 | $0.006 | $0.005024 | $330.14万 | $799.60万 | 0.64% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
相关站点
共 40 个
MSTRB _比特币
Zcash _以太坊ETH价格
Avalanche _数字货币市值
Sei _比特币
MUB _比特币行情
Vanar Chain _加密货币行情
Sophon _比特币
Plasma _BTC行情
Bitcoin Cash _以太坊ETH价格
TONToken _币种排行
Nillion _加密货币行情
PancakeSwap _加密货币行情
Arbitrum _BTC行情
Official _以太坊ETH价格
Cardano _币种排行
Gravity _BTC行情
THORChain _数字货币市值
RWUSD _币种排行
Holo _加密货币行情
Aster _数字货币市值
Aster _币种排行
Aave _币种排行
Dogecoin _币种排行
USDC _数字货币市值
Official _数字货币市值
First Digital _以太坊ETH价格
Aster _数字货币市值
Mitosis _比特币
Ethereum _比特币
Cardano _加密货币行情
Nillion _比特币
Hedera _比特币行情
Solana _比特币
ZAMA _BTC行情
Gram _比特币
Litecoin _币种排行
BEAMX _比特币行情
Avalanche _数字货币市值
THORChain _BTC行情
Plume _比特币