Sui
SUI · 美元计价
$0.89
-1.59%
≈ ￥5.874
(-$0.01)
更新于 2026-11-02 17:45:01
24H 最高$0.9088
24H 最低$0.8861
今日开盘$0.9044
24H 成交量$2,210.60万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 314 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $38.03万 | $9,178.13万 | -4.90% |
| 37 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $866.89万 | $75.17亿 | -1.19% |
| 484 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001404 | $0.0001357 | $17.57万 | $895.62万 | -2.71% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 493 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.07万 | $1.44亿 | -1.60% |
| 579 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.10万 | $8.85万 | -3.14% |
| 104 |
HUMAHuma Finance
|
$0.02408 | $0.02995 | $0.02384 | $185.92万 | $5,088.64万 | -18.90% |
| 349 |
LQTYLiquity
|
$0.1936 | $0.2004 | $0.1929 | $33.59万 | $1,966.08万 | -2.02% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 512 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.0151 | $15.44万 | $1,558.65万 | -3.19% |
| 424 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $23.51万 | $7.69亿 | -1.02% |
| 672 |
FLNCBFLNCB
|
$5.83 | $5.85 | $5.71 | $1.66万 | — | 1.57% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 559 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02658 | $11.24万 | $2,369.82万 | -2.99% |
| 67 |
SOLVSolv Protocol
|
$0.005168 | $0.006 | $0.005024 | $343.48万 | $799.60万 | -1.00% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 673 |
BSPBBSPB
|
$45.85 | $46.50 | $45.17 | $1.61万 | — | -0.30% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Zcash _数字货币市值
Uniswap _以太坊ETH价格
Pepe _BTC行情
INTCB _币种排行
First Digital _数字货币市值
Gitcoin _加密货币行情
SKHYB _以太坊ETH价格
Pump.fun _比特币行情
DRAMB _BTC行情
Gram _以太坊ETH价格
牛来 _加密货币行情
Zcash _BTC行情
KORUB _以太坊ETH价格
1000CAT _比特币行情
Hashflow _加密货币行情
DRAMB _数字货币市值
EUR _BTC行情
Artificial _比特币行情
Zcash _比特币行情
Gitcoin _比特币
NFPrompt _加密货币行情
Ethena _BTC行情
Arbitrum _比特币
ZAMA _BTC行情
Aave _以太坊ETH价格
Dogecoin _数字货币市值
COTI _加密货币行情
Pump.fun _币种排行
Gravity _以太坊ETH价格
USDC _比特币行情
SNDKB _加密货币行情
Arbitrum _BTC行情
Vanar Chain _加密货币行情
Avalanche _数字货币市值
NVDAB _以太坊ETH价格
Prometeus _数字货币市值
Aerodrome _以太坊ETH价格
Litecoin _比特币行情
QQQB _加密货币行情